Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.6680	0.6680	0.6680	0	-0.13(-16.54%)
Oct 25, 2013		0.8004	0.8004	0.8004	8,000	+0.13(+19.75%)
Oct 17, 2013		0.6684	0.6684	0.6684	0	-0.01(-1.21%)
Oct 04, 2013		0.6766	0.6766	0.6766	250	+0.00(+0.53%)
Oct 02, 2013		0.6730	0.6730	0.6730	0	-0.11(-13.94%)
Sep 27, 2013		0.7820	0.7820	0.7820	0	+0.13(+19.21%)
Sep 25, 2013		0.6560	0.6560	0.6560	0	-0.04(-5.73%)
Sep 24, 2013	0.6959	0.6959	0.6959	0.6959	3,000	+0.06(+8.73%)
Sep 06, 2013		0.6400	0.6400	0.6400	0	+0.02(+2.56%)
Aug 28, 2013		0.6240	0.6240	0.6240	0	-0.00(-0.16%)
Aug 27, 2013	0.6250	0.6250	0.6250	0.6250	5,500	+0.01(+1.79%)
Aug 16, 2013		0.6140	0.6140	0.6140	0	-0.10(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices