Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4800	0.5500	0.4190	0.5100	12,843	+0.04(+8.51%)
Oct 28, 2022	0.4215	0.5299	0.4015	0.4700	38,329	-0.06(-11.30%)
Oct 27, 2022	0.4995	0.5300	0.3400	0.5299	37,171	+0.02(+4.00%)
Oct 26, 2022	0.3852	0.5200	0.2510	0.5095	20,935	-0.00(-0.10%)
Oct 25, 2022	0.5400	0.5500	0.3400	0.5100	82,906	-0.04(-7.27%)
Oct 24, 2022	0.4930	0.5500	0.4700	0.5500	3,648	+0.03(+5.77%)
Oct 21, 2022	0.4015	0.5500	0.4015	0.5200	5,210	+0.00(+0.00%)
Oct 20, 2022	0.4115	0.5400	0.4015	0.5200	4,348	-0.02(-3.70%)
Oct 19, 2022	0.5100	0.5500	0.3900	0.5400	16,163	+0.02(+3.85%)
Oct 18, 2022	0.5100	0.5200	0.3953	0.5200	21,826	+0.00(+0.00%)
Oct 17, 2022	0.5100	0.5200	0.3500	0.5200	14,717	+0.00(+0.00%)
Oct 14, 2022	0.5134	0.5200	0.4012	0.5200	2,345	+0.02(+4.00%)
Oct 13, 2022	0.4112	0.5000	0.4000	0.5000	44,210	-0.01(-1.96%)
Oct 12, 2022	0.5200	0.5200	0.4112	0.5100	3,686	+0.02(+4.08%)
Oct 11, 2022	0.4900	0.5200	0.4012	0.4900	9,276	-0.03(-5.77%)
Oct 10, 2022	0.5200	0.5200	0.4012	0.5200	3,086	+0.04(+7.35%)
Oct 07, 2022	0.4285	0.5400	0.4285	0.4844	4,406	-0.04(-6.85%)
Oct 06, 2022	0.4500	0.5300	0.4200	0.5200	4,485	-0.02(-3.70%)
Oct 05, 2022	0.4191	0.5500	0.4191	0.5400	3,988	+0.01(+1.12%)
Oct 04, 2022	0.4072	0.5340	0.4012	0.5340	31,828	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices