Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.5500 0.4190 0.5100 12,843 +0.04(+8.51%)
Oct 28, 2022 0.4215 0.5299 0.4015 0.4700 38,329 -0.06(-11.30%)
Oct 27, 2022 0.4995 0.5300 0.3400 0.5299 37,171 +0.02(+4.00%)
Oct 26, 2022 0.3852 0.5200 0.2510 0.5095 20,935 -0.00(-0.10%)
Oct 25, 2022 0.5400 0.5500 0.3400 0.5100 82,906 -0.04(-7.27%)
Oct 24, 2022 0.4930 0.5500 0.4700 0.5500 3,648 +0.03(+5.77%)
Oct 21, 2022 0.4015 0.5500 0.4015 0.5200 5,210 +0.00(+0.00%)
Oct 20, 2022 0.4115 0.5400 0.4015 0.5200 4,348 -0.02(-3.70%)
Oct 19, 2022 0.5100 0.5500 0.3900 0.5400 16,163 +0.02(+3.85%)
Oct 18, 2022 0.5100 0.5200 0.3953 0.5200 21,826 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5200 0.3500 0.5200 14,717 +0.00(+0.00%)
Oct 14, 2022 0.5134 0.5200 0.4012 0.5200 2,345 +0.02(+4.00%)
Oct 13, 2022 0.4112 0.5000 0.4000 0.5000 44,210 -0.01(-1.96%)
Oct 12, 2022 0.5200 0.5200 0.4112 0.5100 3,686 +0.02(+4.08%)
Oct 11, 2022 0.4900 0.5200 0.4012 0.4900 9,276 -0.03(-5.77%)
Oct 10, 2022 0.5200 0.5200 0.4012 0.5200 3,086 +0.04(+7.35%)
Oct 07, 2022 0.4285 0.5400 0.4285 0.4844 4,406 -0.04(-6.85%)
Oct 06, 2022 0.4500 0.5300 0.4200 0.5200 4,485 -0.02(-3.70%)
Oct 05, 2022 0.4191 0.5500 0.4191 0.5400 3,988 +0.01(+1.12%)
Oct 04, 2022 0.4072 0.5340 0.4012 0.5340 31,828 -0.00(-0.19%)
Oct 03, 2022 0.4000 0.5500 0.4000 0.5350 12,935 -0.01(-0.93%)
Sep 30, 2022 0.5500 0.5500 0.4000 0.5400 36,643 +0.03(+5.88%)
Sep 29, 2022 0.5100 0.5100 0.4000 0.5100 3,235 -0.03(-4.67%)
Sep 28, 2022 0.4200 0.5500 0.4000 0.5350 39,982 -0.02(-2.73%)
Sep 27, 2022 0.5300 0.5500 0.4301 0.5500 22,160 +0.00(+0.00%)
Sep 26, 2022 0.5500 0.5500 0.4221 0.5500 5,129 +0.01(+1.85%)
Sep 23, 2022 0.4900 0.5500 0.4221 0.5400 14,913 -0.02(-3.50%)
Sep 22, 2022 0.5200 0.5596 0.4000 0.5596 22,727 +0.06(+11.92%)
Sep 21, 2022 0.4295 0.5000 0.4200 0.5000 15,949 +0.00(+0.00%)
Sep 20, 2022 0.4373 0.5000 0.4102 0.5000 6,243 +0.00(+0.00%)
Sep 19, 2022 0.5000 0.5000 0.4300 0.5000 4,429 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5400 0.4703 0.5000 12,284 -0.05(-9.09%)
Sep 15, 2022 0.4895 0.5500 0.4895 0.5500 10,308 +0.06(+12.24%)
Sep 14, 2022 0.4700 0.4900 0.4200 0.4900 3,234 +0.00(+0.00%)
Sep 13, 2022 0.4748 0.5500 0.4600 0.4900 14,344 +0.04(+8.89%)
Sep 12, 2022 0.4984 0.5596 0.4200 0.4500 19,750 -0.11(-19.60%)
Sep 09, 2022 0.5600 0.5600 0.4502 0.5597 7,348 -0.00(-0.05%)
Sep 08, 2022 0.5500 0.7500 0.4133 0.5600 11,700 +0.01(+1.82%)
Sep 07, 2022 0.5700 0.5700 0.4155 0.5500 16,072 -0.02(-3.51%)
Sep 06, 2022 0.4609 0.5850 0.4221 0.5700 8,686 -0.01(-1.72%)
Sep 02, 2022 0.5100 0.5850 0.4547 0.5800 7,000 +0.07(+13.73%)
Sep 01, 2022 0.4600 0.5770 0.4221 0.5100 14,282 -0.04(-7.27%)
Aug 31, 2022 0.4745 0.5790 0.4602 0.5500 7,631 +0.01(+1.85%)
Aug 30, 2022 0.5423 0.5423 0.4602 0.5400 6,079 -0.00(-0.63%)
Aug 29, 2022 0.5789 0.5850 0.4602 0.5434 15,911 -0.04(-7.11%)
Aug 26, 2022 0.5950 0.5950 0.4602 0.5850 10,327 +0.00(+0.00%)
Aug 25, 2022 0.5498 0.5900 0.4736 0.5850 21,450 +0.02(+2.67%)
Aug 24, 2022 0.5500 1.000 0.4300 0.5698 41,611 -0.01(-1.71%)
Aug 23, 2022 0.4211 0.5844 0.4211 0.5797 9,417 +0.03(+4.64%)
Aug 22, 2022 0.5400 0.5997 0.4211 0.5540 28,180 +0.01(+2.59%)
Aug 19, 2022 0.5800 0.6900 0.4700 0.5400 52,022 -0.04(-6.90%)
Aug 12, 2022 0.5800 0 -0.11(-15.94%)
Aug 11, 2022 0.5725 0.6900 0.5724 0.6900 24,108 +0.00(+0.15%)
Aug 10, 2022 0.6315 0.7000 0.5600 0.6890 50,873 -0.01(-1.57%)
Aug 09, 2022 0.6200 0.7300 0.5738 0.7000 13,283 +0.02(+2.94%)
Aug 08, 2022 0.5781 0.6900 0.5625 0.6800 10,869 +0.00(+0.00%)
Aug 05, 2022 0.5500 0.6900 0.5500 0.6800 14,487 -0.02(-2.86%)
Aug 04, 2022 0.5935 0.7500 0.5722 0.7000 11,496 -0.05(-6.67%)
Aug 03, 2022 0.5890 0.7500 0.5603 0.7500 10,668 +0.07(+10.29%)
Aug 02, 2022 0.5938 0.6840 0.5866 0.6800 7,373 +0.10(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.