Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.3797 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3200	0.3200	0.3200	0.3200	270	+0.00(+0.00%)
Oct 30, 2023	0.2500	0.3200	0.2276	0.3200	5,145	-0.01(-3.03%)
Oct 27, 2023	0.2500	0.3300	0.2500	0.3300	3,603	-0.07(-16.46%)
Oct 25, 2023				0.3950	0	-0.01(-1.25%)
Oct 18, 2023				0.4000	0	+0.08(+25.00%)
Oct 16, 2023				0.3200	0	-0.18(-35.99%)
Oct 12, 2023				0.4999	0	+0.00(+0.00%)
Oct 11, 2023	0.3501	0.5000	0.3001	0.4999	9,450	-0.00(-0.02%)
Oct 10, 2023	0.3501	0.5000	0.3200	0.5000	102,800	+0.09(+21.95%)
Oct 09, 2023	0.4400	0.4400	0.4100	0.4100	7,500	-0.09(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices