Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7581	0.7642	0.7198	0.7198	22,409	-0.02(-2.73%)
Oct 28, 2021	0.7100	0.7700	0.7100	0.7400	44,494	+0.04(+5.71%)
Oct 27, 2021	0.8500	0.8500	0.7000	0.7000	218,709	-0.16(-18.77%)
Oct 26, 2021	0.8706			0.8618	32,065	-0.02(-2.07%)
Oct 25, 2021	0.8950	0.9050	0.8800	0.8800	6,244	-0.02(-2.72%)
Oct 22, 2021	0.8883	0.9046	0.8883	0.9046	10,185	+0.02(+2.09%)
Oct 21, 2021	0.9100	0.9100	0.8861	0.8861	15,208	-0.04(-4.53%)
Oct 20, 2021	0.9596	0.9596	0.9250	0.9281	9,314	-0.00(-0.20%)
Oct 19, 2021	0.9491	0.9500	0.9300	0.9300	6,300	-0.01(-0.60%)
Oct 18, 2021	0.9400	0.9499	0.9356	0.9356	4,102	-0.00(-0.47%)
Oct 14, 2021		0.9400	0.9400	0.9400	0	+0.02(+2.30%)
Oct 13, 2021	0.9551	0.9551	0.9189	0.9189	7,200	-0.03(-3.27%)
Oct 12, 2021	0.9836	0.9836	0.9300	0.9500	3,500	+0.03(+3.46%)
Oct 11, 2021	0.9182	0.9182	0.9182	0.9182	500	-0.05(-5.34%)
Oct 08, 2021	0.9700	0.9759	0.9700	0.9700	4,000	+0.01(+1.45%)
Oct 07, 2021	0.9500	0.9561	0.9500	0.9561	5,055	+0.05(+5.56%)
Oct 06, 2021	0.9104	0.9104	0.9057	0.9057	3,250	-0.00(-0.52%)
Oct 05, 2021	0.9100	0.9300	0.9100	0.9104	17,602	+0.02(+1.72%)
Oct 04, 2021	0.9000	0.9088	0.8950	0.8950	6,992	+0.05(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices