Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.33 -0.07 (-0.05%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.70	49.70	49.70	49.70	100	-2.30(-4.42%)
Oct 19, 2010		52.00	52.00	52.00	0	-0.90(-1.70%)
Oct 14, 2010		52.90	52.90	52.90	0	+0.40(+0.76%)
Oct 11, 2010		52.50	52.50	52.50	0	+1.95(+3.86%)
Oct 01, 2010		50.55	50.55	50.55	0	-1.10(-2.13%)
Sep 27, 2010		51.65	51.65	51.65	0	+0.15(+0.29%)
Sep 23, 2010		51.50	51.50	51.50	0	-1.11(-2.12%)
Sep 21, 2010		52.61	52.61	52.61	0	+1.11(+2.16%)
Sep 17, 2010		51.50	51.50	51.50	0	+0.25(+0.49%)
Sep 09, 2010		51.25	51.25	51.25	0	-0.20(-0.39%)
Sep 08, 2010	51.45	51.45	51.45	51.45	100	+0.98(+1.94%)
Aug 27, 2010		50.47	50.47	50.47	0	-1.08(-2.09%)
Aug 16, 2010		51.55	51.55	51.55	0	-0.90(-1.72%)
Aug 09, 2010		52.45	52.45	52.45	0	+0.70(+1.35%)
Aug 06, 2010	51.75	51.75	51.75	51.75	300	-0.17(-0.33%)
Aug 05, 2010	51.92	51.92	51.92	51.92	10,000	+0.07(+0.14%)
Aug 03, 2010		51.85	51.85	51.85	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices