Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.88 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.966	10.01	9.913	9.935	4,157,114	-0.08(-0.83%)
Oct 30, 2013	10.08	10.09	9.963	10.02	2,824,280	-0.08(-0.79%)
Oct 29, 2013	10.04	10.11	9.999	10.10	4,891,215	+0.08(+0.81%)
Oct 28, 2013	10.01	10.08	9.996	10.02	0	+0.01(+0.06%)
Oct 25, 2013	9.963	10.10	9.946	10.01	0	+0.01(+0.14%)
Oct 24, 2013	9.963	10.16	9.963	9.996	5,060,235	+0.03(+0.32%)
Oct 23, 2013	9.464	9.988	9.444	9.964	8,731,910	+0.55(+5.82%)
Oct 22, 2013	9.486	9.573	9.409	9.416	4,610,611	-0.03(-0.33%)
Oct 21, 2013	9.562	9.598	9.360	9.447	5,027,564	-0.13(-1.33%)
Oct 18, 2013	9.593	9.601	9.534	9.574	2,286,830	+0.02(+0.19%)
Oct 17, 2013	9.391	9.579	9.391	9.556	2,856,755	+0.11(+1.19%)
Oct 16, 2013	9.424	9.517	9.363	9.444	3,606,426	+0.10(+1.05%)
Oct 15, 2013	9.405	9.485	9.307	9.346	3,391,505	-0.06(-0.60%)
Oct 14, 2013	9.256	9.427	9.256	9.402	2,782,295	+0.10(+1.09%)
Oct 11, 2013	9.217	9.343	9.217	9.301	0	+0.04(+0.45%)
Oct 10, 2013	9.046	9.270	9.043	9.259	3,065,274	+0.28(+3.12%)
Oct 09, 2013	8.959	9.075	8.906	8.979	4,423,479	+0.06(+0.72%)
Oct 08, 2013	9.054	9.094	8.906	8.914	4,077,173	-0.14(-1.52%)
Oct 07, 2013	9.158	9.175	9.049	9.051	3,400,749	-0.17(-1.88%)
Oct 04, 2013	9.071	9.256	9.049	9.225	0	+0.17(+1.83%)
Oct 03, 2013	9.035	9.113	8.974	9.060	4,706,515	-0.02(-0.22%)
Oct 02, 2013	9.057	9.085	8.979	9.080	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices