Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.319	8.319	8.214	8.273	349,587	+0.05(+0.56%)
Oct 30, 2014	8.090	8.262	8.081	8.227	290,951	+0.07(+0.90%)
Oct 29, 2014	8.232	8.232	8.118	8.154	205,666	-0.05(-0.67%)
Oct 28, 2014	8.122	8.214	8.049	8.209	294,693	+0.13(+1.64%)
Oct 27, 2014	7.958	8.077	7.912	8.077	490,183	+0.16(+2.08%)
Oct 24, 2014	7.926	7.926	7.853	7.912	239,284	+0.02(+0.23%)
Oct 23, 2014	7.862	7.894	7.816	7.894	441,283	+0.07(+0.94%)
Oct 22, 2014	7.816	7.853	7.793	7.821	492,968	-0.00(-0.06%)
Oct 21, 2014	7.853	7.862	7.787	7.825	298,184	+0.00(+0.00%)
Oct 20, 2014	7.743	7.825	7.725	7.825	463,076	+0.10(+1.27%)
Oct 17, 2014	7.799	7.799	7.672	7.727	288,580	+0.00(+0.06%)
Oct 16, 2014	7.609	7.754	7.609	7.722	505,330	+0.03(+0.41%)
Oct 15, 2014	7.691	7.713	7.446	7.691	585,159	-0.03(-0.41%)
Oct 14, 2014	7.713	7.759	7.700	7.722	387,101	+0.01(+0.18%)
Oct 13, 2014	7.727	7.759	7.654	7.709	592,346	+0.01(+0.18%)
Oct 10, 2014	7.691	7.790	7.675	7.695	303,554	-0.03(-0.35%)
Oct 09, 2014	7.740	7.818	7.709	7.722	289,935	-0.01(-0.09%)
Oct 08, 2014	7.641	7.754	7.641	7.729	366,943	+0.08(+1.04%)
Oct 07, 2014	7.681	7.718	7.636	7.650	177,188	-0.07(-0.88%)
Oct 06, 2014	7.759	7.759	7.677	7.718	186,257	-0.01(-0.12%)
Oct 03, 2014	7.750	7.753	7.656	7.727	192,783	+0.04(+0.53%)
Oct 02, 2014	7.704	7.731	7.636	7.686	129,015	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices