Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.681	9.824	9.610	9.786	183,248	+0.21(+2.18%)
Oct 28, 2016	9.692	9.769	9.555	9.577	207,279	-0.09(-0.96%)
Oct 27, 2016	9.879	9.917	9.654	9.670	298,315	-0.19(-1.89%)
Oct 26, 2016	9.950	9.950	9.829	9.857	191,019	-0.12(-1.21%)
Oct 25, 2016	9.977	10.02	9.901	9.977	141,086	-0.02(-0.22%)
Oct 24, 2016	10.01	10.18	9.939	9.999	164,288	-0.01(-0.06%)
Oct 21, 2016	9.972	10.11	9.972	10.00	195,386	-0.02(-0.22%)
Oct 20, 2016	9.912	10.05	9.912	10.03	293,576	+0.09(+0.88%)
Oct 19, 2016	9.879	9.956	9.813	9.939	245,888	+0.08(+0.81%)
Oct 18, 2016	9.800	9.903	9.767	9.860	311,727	+0.10(+1.00%)
Oct 17, 2016	9.745	9.794	9.723	9.762	264,031	+0.01(+0.11%)
Oct 14, 2016	9.745	9.800	9.674	9.751	248,145	+0.03(+0.34%)
Oct 13, 2016	9.647	9.756	9.573	9.718	288,686	+0.01(+0.06%)
Oct 12, 2016	9.495	9.756	9.495	9.713	253,611	+0.25(+2.65%)
Oct 11, 2016	9.827	9.870	9.364	9.462	566,511	-0.35(-3.61%)
Oct 10, 2016	9.734	9.870	9.723	9.816	194,711	+0.16(+1.69%)
Oct 07, 2016	9.772	9.849	9.642	9.653	246,099	-0.07(-0.67%)
Oct 06, 2016	9.691	9.800	9.595	9.718	473,341	+0.07(+0.68%)
Oct 05, 2016	9.898	9.936	9.582	9.653	279,175	-0.22(-2.26%)
Oct 04, 2016	9.958	9.985	9.811	9.876	167,741	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices