Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.830 5.924 5.630 5.782 0 -0.35(-5.74%)
Oct 30, 2013 6.162 6.284 6.114 6.134 1,596,845 +0.01(+0.16%)
Oct 29, 2013 6.194 6.238 6.102 6.124 0 -0.06(-1.03%)
Oct 28, 2013 6.166 6.212 6.132 6.188 0 +0.01(+0.13%)
Oct 25, 2013 6.186 6.198 6.116 6.180 0 +0.02(+0.29%)
Oct 24, 2013 6.156 6.194 6.128 6.162 382,430 +0.01(+0.10%)
Oct 23, 2013 6.088 6.178 6.032 6.156 0 +0.03(+0.49%)
Oct 22, 2013 6.196 6.196 6.114 6.126 383,635 -0.06(-1.03%)
Oct 21, 2013 6.142 6.228 6.140 6.190 695,205 +0.04(+0.68%)
Oct 18, 2013 6.108 6.195 6.072 6.148 956,245 +0.10(+1.62%)
Oct 17, 2013 6.000 6.052 5.982 6.050 829,880 +0.04(+0.60%)
Oct 16, 2013 6.032 6.100 5.986 6.014 795,015 -0.01(-0.17%)
Oct 15, 2013 6.070 6.082 5.980 6.024 754,065 -0.07(-1.18%)
Oct 14, 2013 6.122 6.190 6.022 6.096 2,842,395 -0.07(-1.07%)
Oct 11, 2013 5.944 6.184 5.944 6.162 0 +0.19(+3.15%)
Oct 10, 2013 5.844 5.974 5.820 5.974 897,275 +0.19(+3.25%)
Oct 09, 2013 5.780 5.812 5.730 5.786 584,995 +0.01(+0.17%)
Oct 08, 2013 5.780 5.836 5.734 5.776 840,010 -0.02(-0.28%)
Oct 07, 2013 5.804 5.834 5.790 5.792 0 -0.04(-0.65%)
Oct 04, 2013 5.768 5.856 5.606 5.830 0 +0.05(+0.80%)
Oct 03, 2013 5.800 5.902 5.712 5.784 0 -0.04(-0.62%)
Oct 02, 2013 5.790 5.872 5.790 5.820 571,205 -0.01(-0.10%)
Oct 01, 2013 5.700 5.832 5.678 5.826 987,435 +0.10(+1.78%)
Sep 27, 2013 5.762 5.798 5.688 5.724 0 -0.07(-1.28%)
Sep 26, 2013 5.826 5.864 5.787 5.798 409,835 -0.01(-0.14%)
Sep 25, 2013 5.934 5.934 5.750 5.806 884,510 -0.11(-1.93%)
Sep 24, 2013 5.810 5.922 5.768 5.920 1,590,475 +0.12(+2.13%)
Sep 23, 2013 5.806 5.849 5.752 5.796 702,380 -0.01(-0.10%)
Sep 20, 2013 5.818 5.856 5.732 5.802 0 -0.02(-0.31%)
Sep 19, 2013 5.864 5.890 5.778 5.820 925,370 -0.03(-0.44%)
Sep 18, 2013 5.766 5.882 5.728 5.846 0 +0.07(+1.21%)
Sep 17, 2013 5.716 5.786 5.658 5.776 0 +0.08(+1.33%)
Sep 16, 2013 5.724 5.740 5.696 5.700 0 -0.00(-0.07%)
Sep 13, 2013 5.676 5.730 5.646 5.704 0 +0.05(+0.92%)
Sep 12, 2013 5.682 5.708 5.588 5.652 0 -0.03(-0.53%)
Sep 11, 2013 5.644 5.738 5.618 5.682 0 +0.01(+0.21%)
Sep 10, 2013 5.638 5.676 5.552 5.670 487,460 +0.04(+0.71%)
Sep 09, 2013 5.628 5.632 5.592 5.630 0 +0.02(+0.36%)
Sep 06, 2013 5.638 5.640 5.544 5.610 0 +0.01(+0.14%)
Sep 05, 2013 5.560 5.620 5.540 5.602 0 +0.04(+0.65%)
Sep 04, 2013 5.512 5.580 5.512 5.566 0 +0.07(+1.31%)
Sep 03, 2013 5.486 5.550 5.468 5.494 0 +0.07(+1.33%)
Aug 30, 2013 5.404 5.446 5.384 5.422 0 -0.00(-0.04%)
Aug 29, 2013 5.362 5.424 5.355 5.424 529,335 +0.07(+1.27%)
Aug 28, 2013 5.336 5.382 5.314 5.356 0 +0.01(+0.19%)
Aug 27, 2013 5.468 5.542 5.320 5.346 537,305 -0.15(-2.73%)
Aug 26, 2013 5.506 5.544 5.478 5.496 0 -0.01(-0.18%)
Aug 23, 2013 5.502 5.664 5.484 5.506 0 +0.18(+3.30%)
Aug 22, 2013 5.298 5.336 5.282 5.330 222,840 +0.06(+1.06%)
Aug 21, 2013 5.276 5.316 5.256 5.274 0 -0.02(-0.38%)
Aug 20, 2013 5.306 5.342 5.274 5.294 454,035 +0.00(+0.00%)
Aug 19, 2013 5.322 5.368 5.292 5.294 623,020 -0.04(-0.82%)
Aug 16, 2013 5.410 5.494 5.326 5.338 0 -0.11(-1.95%)
Aug 15, 2013 5.498 5.512 5.424 5.444 583,325 -0.10(-1.80%)
Aug 14, 2013 5.588 5.588 5.538 5.544 693,755 -0.03(-0.54%)
Aug 13, 2013 5.608 5.630 5.566 5.574 419,825 -0.02(-0.29%)
Aug 12, 2013 5.548 5.620 5.548 5.590 1,106,165 +0.00(+0.07%)
Aug 09, 2013 5.598 5.614 5.552 5.586 809,750 -0.01(-0.11%)
Aug 08, 2013 5.682 5.682 5.582 5.592 886,170 -0.05(-0.96%)
Aug 07, 2013 5.678 5.722 5.612 5.646 377,395 -0.05(-0.81%)
Aug 06, 2013 5.682 5.716 5.658 5.692 803,315 +0.01(+0.21%)
Aug 05, 2013 5.644 5.706 5.612 5.680 580,240 +0.03(+0.50%)
Aug 02, 2013 5.692 5.696 5.632 5.652 596,380 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.