Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

109.42 -2.37 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.899	9.908	8.666	8.728	128,015,736	-0.87(-9.08%)
Oct 30, 2006	9.050	9.620	9.030	9.600	54,421,588	+0.70(+7.87%)
Oct 27, 2006	8.548	9.100	8.510	8.900	25,261,310	+0.41(+4.77%)
Oct 26, 2006	8.600	8.600	8.490	8.495	4,230,750	+0.00(+0.06%)
Oct 25, 2006	8.425	8.569	8.425	8.490	7,960,230	+0.06(+0.76%)
Oct 24, 2006	8.557	8.723	8.406	8.426	12,908,760	-0.31(-3.56%)
Oct 23, 2006	8.820	8.839	8.645	8.737	8,659,280	+0.08(+0.90%)
Oct 20, 2006	8.879	8.925	8.622	8.659	11,917,480	+0.06(+0.69%)
Oct 19, 2006	8.455	8.601	8.338	8.600	10,430,490	+0.26(+3.15%)
Oct 18, 2006	8.453	8.453	8.299	8.337	4,863,660	-0.03(-0.33%)
Oct 17, 2006	8.454	8.506	8.325	8.365	7,556,500	-0.10(-1.15%)
Oct 16, 2006	8.503	8.568	8.404	8.462	6,023,700	+0.02(+0.20%)
Oct 13, 2006	8.586	8.653	8.430	8.445	7,005,640	-0.20(-2.34%)
Oct 12, 2006	8.723	8.838	8.590	8.647	7,741,290	-0.07(-0.76%)
Oct 11, 2006	8.639	8.777	8.528	8.713	8,846,400	+0.06(+0.73%)
Oct 10, 2006	8.502	8.740	8.502	8.650	7,570,160	+0.15(+1.82%)
Oct 09, 2006	8.370	8.697	8.366	8.495	10,797,850	+0.09(+1.03%)
Oct 06, 2006	8.525	8.567	8.355	8.408	6,999,850	-0.10(-1.19%)
Oct 05, 2006	8.432	8.655	8.350	8.509	13,738,340	+0.11(+1.36%)
Oct 04, 2006	8.300	8.489	8.224	8.395	13,662,510	+0.08(+0.91%)
Oct 03, 2006	8.554	8.621	8.311	8.319	13,339,140	-0.29(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices