Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.17	10.21	10.10	10.17	7,145,366	+0.03(+0.34%)
Oct 28, 2022	9.985	10.14	9.963	10.13	8,065,203	+0.22(+2.26%)
Oct 27, 2022	9.959	10.05	9.907	9.907	9,911,809	-0.08(-0.78%)
Oct 26, 2022	9.933	10.03	9.925	9.985	8,344,265	+0.06(+0.61%)
Oct 25, 2022	9.907	9.981	9.869	9.925	7,956,694	+0.09(+0.87%)
Oct 24, 2022	9.813	9.955	9.787	9.839	9,645,171	+0.10(+1.06%)
Oct 21, 2022	9.537	9.744	9.529	9.735	10,695,717	+0.08(+0.80%)
Oct 20, 2022	9.666	9.813	9.628	9.658	7,819,747	-0.23(-2.35%)
Oct 19, 2022	9.916	9.976	9.843	9.890	6,277,286	+0.03(+0.26%)
Oct 18, 2022	9.882	9.912	9.780	9.864	6,650,161	-0.05(-0.52%)
Oct 17, 2022	9.882	10.01	9.869	9.916	10,008,018	+0.26(+2.67%)
Oct 14, 2022	9.847	9.882	9.641	9.658	9,284,288	-0.20(-2.01%)
Oct 13, 2022	9.615	9.895	9.567	9.856	12,744,225	+0.33(+3.43%)
Oct 12, 2022	9.357	9.615	9.339	9.529	13,847,365	-0.09(-0.98%)
Oct 11, 2022	9.744	9.847	9.615	9.623	10,015,924	-0.13(-1.32%)
Oct 10, 2022	9.735	9.968	9.718	9.753	10,747,394	+0.03(+0.27%)
Oct 07, 2022	9.718	9.847	9.666	9.727	10,226,548	-0.09(-0.88%)
Oct 06, 2022	9.959	9.994	9.804	9.813	6,435,667	-0.25(-2.48%)
Oct 05, 2022	10.11	10.11	9.976	10.06	6,521,698	-0.34(-3.23%)
Oct 04, 2022	10.41	10.45	10.35	10.40	9,506,346	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices