Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.160	1.110	1.130	100,367	+0.02(+1.80%)
Oct 28, 2022	1.130	1.170	1.090	1.110	57,597	-0.06(-5.13%)
Oct 27, 2022	1.130	1.180	1.130	1.170	54,913	+0.03(+2.63%)
Oct 26, 2022	1.140	1.184	1.130	1.140	61,054	-0.02(-1.72%)
Oct 25, 2022	1.150	1.220	1.130	1.160	176,486	+0.00(+0.00%)
Oct 24, 2022	1.150	1.180	1.090	1.160	179,509	+0.01(+0.87%)
Oct 21, 2022	1.150	1.210	1.135	1.150	279,974	-0.05(-4.17%)
Oct 20, 2022	1.240	1.280	1.150	1.200	440,342	-0.03(-2.44%)
Oct 19, 2022	1.680	1.688	1.120	1.230	1,268,567	-0.37(-23.13%)
Oct 18, 2022	1.450	1.680	1.400	1.600	1,479,886	+0.17(+11.89%)
Oct 17, 2022	1.200	1.440	1.197	1.430	742,193	+0.23(+19.17%)
Oct 14, 2022	1.130	1.230	1.110	1.200	142,178	+0.05(+4.35%)
Oct 13, 2022	1.130	1.170	1.110	1.150	158,676	-0.04(-3.36%)
Oct 12, 2022	1.060	1.250	1.053	1.190	320,021	+0.13(+12.26%)
Oct 11, 2022	1.040	1.087	1.020	1.060	68,429	-0.02(-1.85%)
Oct 10, 2022	1.040	1.090	1.030	1.080	31,162	+0.02(+1.89%)
Oct 07, 2022	1.070	1.110	1.050	1.060	53,891	-0.03(-2.75%)
Oct 06, 2022	1.070	1.090	1.012	1.090	73,142	+0.07(+6.86%)
Oct 05, 2022	1.050	1.052	1.000	1.020	62,785	-0.04(-3.77%)
Oct 04, 2022	1.100	1.110	1.040	1.060	68,057	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices