Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.52	12.26	11.25	11.25	2,800	-0.18(-1.57%)
Oct 29, 2020	11.60	12.50	11.40	11.43	1,791	-0.20(-1.76%)
Oct 28, 2020	12.00	12.24	11.50	11.63	6,917	-0.75(-6.02%)
Oct 27, 2020	11.00	12.93	11.00	12.38	7,016	+1.83(+17.34%)
Oct 26, 2020	10.03	10.55	10.03	10.55	2,142	+0.30(+2.93%)
Oct 23, 2020	10.31	10.50	10.25	10.25	3,100	-0.15(-1.46%)
Oct 22, 2020	10.53	10.53	10.06	10.40	2,473	-0.11(-1.03%)
Oct 21, 2020	10.10	10.51	10.10	10.51	712	+1.31(+14.30%)
Oct 20, 2020	9.503	9.596	9.195	9.195	1,383	-0.94(-9.29%)
Oct 19, 2020	9.540	10.14	9.500	10.14	1,163	+0.19(+1.87%)
Oct 16, 2020	10.15	10.15	9.950	9.951	1,900	-0.20(-1.96%)
Oct 15, 2020	10.12	10.15	9.950	10.15	1,677	+0.10(+0.94%)
Oct 14, 2020	9.890	10.06	9.500	10.05	4,197	+0.40(+4.09%)
Oct 13, 2020	9.500	9.810	9.500	9.660	1,119	-0.15(-1.50%)
Oct 12, 2020	9.166	9.930	9.166	9.807	3,315	+0.82(+9.08%)
Oct 09, 2020	8.400	9.690	8.400	8.990	4,800	+0.49(+5.76%)
Oct 08, 2020	8.500	8.500	8.500	8.500	345	+0.36(+4.42%)
Oct 07, 2020	8.060	8.580	8.060	8.140	1,385	-0.31(-3.67%)
Oct 06, 2020	8.400	8.450	7.685	8.450	1,141	+0.13(+1.62%)
Oct 05, 2020	8.315	8.315	8.315	8.315	262	+0.74(+9.84%)
Oct 02, 2020	7.570	7.570	7.570	7.570	200	+0.02(+0.26%)
Oct 01, 2020	7.550	7.550	7.550	7.550	218	-0.17(-2.20%)
Sep 30, 2020	8.000	8.000	7.720	7.720	795	-0.47(-5.74%)
Sep 29, 2020	7.790	8.340	7.030	8.190	1,638	+0.97(+13.48%)
Sep 28, 2020	7.250	7.250	7.210	7.217	878	-0.28(-3.77%)
Sep 25, 2020	7.631	7.631	7.500	7.500	1,300	-0.20(-2.53%)
Sep 24, 2020		7.695	7.695	7.695	32	+0.00(+0.00%)
Sep 23, 2020	7.695	7.695	7.695	7.695	478	-0.00(-0.06%)
Sep 22, 2020	7.560	7.700	7.310	7.700	9,980	+0.10(+1.32%)
Sep 21, 2020	8.390	8.390	7.450	7.600	7,902	-0.84(-9.95%)
Sep 18, 2020	8.480	8.480	7.360	8.440	9,000	+0.56(+7.07%)
Sep 17, 2020	8.047	8.047	7.856	7.883	1,101	+0.13(+1.71%)
Sep 16, 2020	8.700	8.700	7.750	7.750	11,397	-0.17(-2.15%)
Sep 15, 2020	8.480	8.760	7.920	7.920	5,170	-0.58(-6.82%)
Sep 14, 2020	8.870	8.870	8.500	8.500	2,275	+0.05(+0.59%)
Sep 11, 2020	8.470	8.890	8.150	8.450	8,000	+0.26(+3.18%)
Sep 10, 2020	9.340	9.500	8.150	8.190	9,071	-0.96(-10.49%)
Sep 09, 2020	9.270	10.11	8.040	9.150	24,723	-1.97(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaspien Holdings Inc (NQ: KSPN )

Historical Prices