Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.840	1.980	1.840	1.980	6,489	+0.09(+5.04%)
Oct 30, 2023	1.880	1.997	1.740	1.885	3,548	+0.01(+0.27%)
Oct 27, 2023	1.950	2.010	1.767	1.880	19,445	+0.02(+1.08%)
Oct 26, 2023	1.685	1.870	1.685	1.860	9,188	+0.07(+3.91%)
Oct 25, 2023	1.840	1.859	1.700	1.790	42,556	-0.11(-5.79%)
Oct 24, 2023	1.980	1.980	1.880	1.900	19,532	+0.01(+0.53%)
Oct 23, 2023	1.900	2.060	1.829	1.890	13,324	-0.06(-3.08%)
Oct 20, 2023	1.810	2.030	1.810	1.950	12,845	+0.08(+4.28%)
Oct 19, 2023	1.900	1.950	1.870	1.870	7,481	+0.02(+1.08%)
Oct 18, 2023	2.180	2.180	1.760	1.850	57,289	-0.30(-13.95%)
Oct 17, 2023	2.140	2.260	2.140	2.150	19,878	+0.00(+0.00%)
Oct 16, 2023	2.170	2.280	2.135	2.150	40,719	-0.06(-2.71%)
Oct 13, 2023	2.100	2.245	2.100	2.210	9,846	-0.01(-0.45%)
Oct 12, 2023	2.096	2.220	2.096	2.220	6,186	+0.04(+1.83%)
Oct 11, 2023	2.240	2.250	2.120	2.180	15,233	-0.10(-4.39%)
Oct 10, 2023	2.200	2.280	2.155	2.280	20,830	+0.13(+6.05%)
Oct 09, 2023	2.130	2.170	2.090	2.150	17,017	+0.02(+0.94%)
Oct 06, 2023	2.160	2.250	2.070	2.130	16,958	+0.07(+3.40%)
Oct 05, 2023	2.020	2.140	1.952	2.060	11,679	+0.04(+1.98%)
Oct 04, 2023	2.190	2.190	1.980	2.020	19,387	-0.11(-5.16%)
Oct 03, 2023	2.060	2.230	2.010	2.130	73,568	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices