Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.010 4.120 3.830 4.120 366,578 +0.03(+0.73%)
Oct 30, 2017 4.190 4.400 3.900 4.090 172,632 -0.04(-0.97%)
Oct 27, 2017 4.100 4.406 4.060 4.130 82,365 -0.15(-3.47%)
Oct 26, 2017 4.560 4.560 4.230 4.279 27,508 -0.27(-5.96%)
Oct 25, 2017 4.330 4.550 4.301 4.550 26,374 +0.11(+2.48%)
Oct 24, 2017 4.550 4.572 4.350 4.440 13,486 -0.13(-2.84%)
Oct 23, 2017 4.449 4.630 4.330 4.570 25,366 +0.13(+2.93%)
Oct 20, 2017 4.490 4.730 4.120 4.440 27,725 -0.01(-0.22%)
Oct 19, 2017 4.300 4.480 4.210 4.450 28,157 +0.17(+3.91%)
Oct 18, 2017 4.620 4.623 4.060 4.283 74,845 -0.37(-7.90%)
Oct 17, 2017 4.813 4.813 4.621 4.650 12,381 -0.29(-5.87%)
Oct 16, 2017 5.280 5.280 4.880 4.940 34,984 -0.28(-5.36%)
Oct 13, 2017 5.300 5.310 5.200 5.220 46,021 -0.12(-2.25%)
Oct 12, 2017 5.340 5.450 5.280 5.340 9,253 +0.01(+0.19%)
Oct 11, 2017 5.330 5.548 5.260 5.330 6,242 +0.06(+1.14%)
Oct 10, 2017 5.200 5.380 5.160 5.270 26,557 +0.06(+1.15%)
Oct 09, 2017 5.410 5.414 5.160 5.210 53,492 -0.26(-4.75%)
Oct 06, 2017 5.700 5.700 5.371 5.470 20,134 -0.22(-3.87%)
Oct 05, 2017 5.580 5.740 5.360 5.690 28,230 +0.21(+3.90%)
Oct 04, 2017 5.100 5.500 5.010 5.476 46,575 +0.34(+6.54%)
Oct 03, 2017 5.120 5.184 5.010 5.140 68,661 +0.13(+2.59%)
Oct 02, 2017 4.820 5.092 4.700 5.010 137,929 +0.33(+7.05%)
Sep 29, 2017 4.670 4.766 4.560 4.680 75,267 +0.11(+2.41%)
Sep 28, 2017 4.700 4.930 4.530 4.570 111,485 +0.25(+5.79%)
Sep 27, 2017 4.870 4.870 4.220 4.320 102,397 -0.28(-6.09%)
Sep 26, 2017 4.630 4.820 4.400 4.600 86,356 +0.05(+1.10%)
Sep 25, 2017 4.600 4.740 4.530 4.550 54,562 -0.04(-0.87%)
Sep 22, 2017 4.570 4.590 4.412 4.590 5,256 +0.03(+0.66%)
Sep 21, 2017 4.660 4.666 4.410 4.560 7,720 +0.01(+0.22%)
Sep 20, 2017 4.630 4.730 4.521 4.550 67,482 -0.08(-1.73%)
Sep 19, 2017 4.480 4.630 4.330 4.630 4,746 +0.14(+3.12%)
Sep 18, 2017 4.702 4.770 4.490 4.490 23,238 -0.01(-0.22%)
Sep 15, 2017 4.430 4.725 4.311 4.500 145,069 +0.16(+3.69%)
Sep 14, 2017 4.420 4.440 4.220 4.340 22,011 +0.00(+0.00%)
Sep 13, 2017 3.800 4.490 3.800 4.340 267,994 +0.52(+13.61%)
Sep 12, 2017 4.000 3.792 3.820 668,665 -0.15(-3.78%)
Sep 11, 2017 4.350 4.450 3.930 3.970 84,399 -0.38(-8.74%)
Sep 08, 2017 4.448 4.500 4.160 4.350 29,320 -0.07(-1.58%)
Sep 07, 2017 4.375 4.430 4.160 4.420 14,265 +0.06(+1.38%)
Sep 06, 2017 4.260 4.360 4.210 4.360 5,284 +0.06(+1.40%)
Sep 05, 2017 4.260 4.409 4.040 4.300 71,121 +0.04(+0.94%)
Sep 01, 2017 4.160 4.340 3.950 4.260 69,048 +0.12(+2.90%)
Aug 31, 2017 4.270 4.270 4.004 4.140 42,188 -0.15(-3.50%)
Aug 30, 2017 4.270 4.510 4.112 4.290 24,097 -0.02(-0.46%)
Aug 29, 2017 4.160 4.310 4.160 4.310 45,395 +0.18(+4.36%)
Aug 28, 2017 4.020 4.250 3.918 4.130 50,964 +0.24(+6.17%)
Aug 25, 2017 3.950 3.950 3.790 3.890 40,382 -0.04(-1.02%)
Aug 24, 2017 4.200 4.214 3.810 3.930 60,286 -0.19(-4.61%)
Aug 23, 2017 3.600 4.205 3.550 4.120 443,513 +0.35(+9.28%)
Aug 22, 2017 3.980 4.150 3.612 3.770 146,284 -0.16(-4.07%)
Aug 21, 2017 4.280 4.350 3.850 3.930 118,143 -0.36(-8.39%)
Aug 18, 2017 4.300 5.000 4.200 4.290 709,218 -0.05(-1.15%)
Aug 17, 2017 4.490 4.780 4.270 4.340 69,928 -0.16(-3.56%)
Aug 16, 2017 4.160 4.780 4.160 4.500 200,740 +0.24(+5.63%)
Aug 15, 2017 3.980 4.290 3.960 4.260 676,429 +0.27(+6.77%)
Aug 14, 2017 4.310 4.420 3.950 3.990 1,097,402 -0.52(-11.53%)
Aug 11, 2017 4.450 5.510 4.300 4.510 502,785 +0.31(+7.38%)
Aug 10, 2017 5.810 5.826 3.770 4.200 687,069 -1.46(-25.80%)
Aug 09, 2017 5.840 6.166 5.230 5.660 60,625 -0.35(-5.82%)
Aug 08, 2017 6.000 6.340 5.770 6.010 190,919 -0.03(-0.50%)
Aug 07, 2017 6.080 6.568 5.940 6.040 33,624 -0.04(-0.66%)
Aug 04, 2017 6.250 6.930 6.010 6.080 32,941 -0.16(-2.56%)
Aug 03, 2017 6.070 6.320 6.000 6.240 27,578 +0.28(+4.70%)
Aug 02, 2017 6.180 6.320 5.915 5.960 39,039 -0.25(-4.03%)
Aug 01, 2017 6.260 6.490 6.050 6.210 38,464 -0.21(-3.27%)
Jul 31, 2017 6.200 6.633 6.150 6.420 83,887 +0.39(+6.47%)
Jul 28, 2017 6.670 7.260 5.820 6.030 46,743 -0.57(-8.64%)
Jul 27, 2017 7.000 7.470 6.600 6.600 82,544 -0.15(-2.22%)
Jul 26, 2017 6.890 7.278 6.681 6.750 59,185 -0.20(-2.88%)
Jul 25, 2017 6.800 7.200 6.661 6.950 54,931 +0.20(+2.96%)
Jul 24, 2017 6.380 7.200 6.380 6.750 132,885 +0.55(+8.87%)
Jul 21, 2017 6.030 6.430 5.990 6.200 118,445 +0.24(+4.03%)
Jul 20, 2017 6.000 5.870 5.960 719,515 +0.19(+3.29%)
Jul 19, 2017 6.100 6.100 5.562 5.770 19,689 -0.41(-6.63%)
Jul 18, 2017 6.300 6.320 6.150 6.180 13,874 -0.26(-4.04%)
Jul 17, 2017 6.060 6.449 5.650 6.440 46,887 +0.39(+6.45%)
Jul 14, 2017 6.400 6.420 6.000 6.050 9,156 -0.44(-6.78%)
Jul 13, 2017 6.700 6.745 6.490 6.490 5,660 -0.14(-2.11%)
Jul 12, 2017 7.700 7.700 6.410 6.630 20,054 -1.12(-14.45%)
Jul 11, 2017 7.250 7.750 7.010 7.750 14,638 +0.30(+4.03%)
Jul 10, 2017 7.340 7.880 7.340 7.450 22,116 +0.08(+1.09%)
Jul 07, 2017 7.320 7.680 7.320 7.370 3,704 -0.46(-5.92%)
Jul 06, 2017 7.830 8.000 7.271 7.834 3,567 -0.03(-0.33%)
Jul 05, 2017 7.940 8.300 7.090 7.860 41,388 -0.26(-3.20%)
Jul 03, 2017 7.900 8.130 7.640 8.120 2,680 +0.23(+2.92%)
Jun 30, 2017 7.580 7.980 7.090 7.890 7,275 +0.21(+2.73%)
Jun 29, 2017 7.270 8.500 7.270 7.680 16,330 +0.09(+1.19%)
Jun 28, 2017 6.910 7.672 6.860 7.590 14,411 +0.34(+4.69%)
Jun 27, 2017 7.000 7.300 7.000 7.250 4,120 -0.15(-2.03%)
Jun 26, 2017 7.100 7.490 6.810 7.400 32,401 -0.21(-2.76%)
Jun 23, 2017 7.270 7.610 6.650 7.610 18,334 +0.50(+7.00%)
Jun 22, 2017 7.270 7.270 7.112 7.112 253 +0.16(+2.26%)
Jun 21, 2017 7.320 7.360 6.955 6.955 2,723 -0.40(-5.50%)
Jun 20, 2017 6.450 7.360 6.350 7.360 37,044 +0.90(+13.93%)
Jun 19, 2017 6.550 6.750 6.410 6.460 8,581 -0.30(-4.44%)
Jun 16, 2017 6.820 6.820 6.750 6.760 1,396 -0.01(-0.15%)
Jun 15, 2017 6.550 6.850 6.350 6.770 6,222 +0.26(+3.99%)
Jun 14, 2017 6.589 6.589 6.510 6.510 849 -0.36(-5.24%)
Jun 13, 2017 6.731 6.930 6.731 6.870 7,626 +0.02(+0.29%)
Jun 12, 2017 6.600 6.850 6.450 6.850 11,175 +0.40(+6.20%)
Jun 09, 2017 6.730 6.800 6.370 6.450 12,389 -0.01(-0.15%)
Jun 08, 2017 6.580 6.800 6.455 6.460 3,207 -0.11(-1.67%)
Jun 07, 2017 6.750 6.884 6.420 6.570 6,268 -0.07(-1.05%)
Jun 06, 2017 6.690 6.980 6.640 6.640 2,175 +0.06(+0.91%)
Jun 05, 2017 6.600 6.750 6.571 6.580 1,843 -0.12(-1.79%)
Jun 02, 2017 6.200 6.700 6.200 6.700 4,583 +0.52(+8.41%)
Jun 01, 2017 6.506 6.506 6.180 6.180 8,396 -0.58(-8.58%)
May 31, 2017 6.000 6.760 6.000 6.760 16,149 +0.76(+12.67%)
May 30, 2017 6.031 6.130 5.930 6.000 8,293 -0.54(-8.26%)
May 26, 2017 6.570 6.570 6.370 6.540 1,655 +0.04(+0.62%)
May 25, 2017 6.764 6.764 6.478 6.500 1,969 -0.28(-4.10%)
May 24, 2017 6.640 6.778 6.640 6.778 430 +0.28(+4.24%)
May 23, 2017 6.400 6.553 6.400 6.502 4,501 +0.21(+3.37%)
May 22, 2017 6.290 6.290 6.290 6.290 501 -0.01(-0.16%)
May 19, 2017 6.193 6.300 6.050 6.300 7,880 +0.08(+1.29%)
May 18, 2017 6.310 6.440 6.220 6.220 5,271 -0.22(-3.42%)
May 17, 2017 6.310 6.450 5.965 6.440 5,212 +0.38(+6.27%)
May 16, 2017 6.000 6.190 5.820 6.060 2,970 +0.05(+0.83%)
May 15, 2017 6.774 6.774 5.710 6.010 19,168 -0.25(-3.99%)
May 12, 2017 7.000 8.650 6.260 6.260 23,853 -0.60(-8.75%)
May 11, 2017 5.500 6.880 5.450 6.860 217,452 +1.36(+24.73%)
May 10, 2017 5.470 6.000 5.432 5.500 7,546 -0.07(-1.26%)
May 09, 2017 5.270 5.570 4.960 5.570 6,526 +0.15(+2.77%)
May 08, 2017 6.030 6.030 5.010 5.420 5,874 -0.75(-12.16%)
May 05, 2017 6.400 6.599 6.000 6.170 4,309 +0.14(+2.32%)
May 04, 2017 6.980 6.980 6.000 6.030 7,100 -0.95(-13.61%)
May 03, 2017 6.530 7.300 6.410 6.980 11,936 +0.48(+7.38%)
May 02, 2017 8.020 8.050 6.500 6.500 14,536 -1.62(-19.95%)
May 01, 2017 9.110 9.110 8.120 8.120 12,055 -1.08(-11.74%)
Apr 28, 2017 9.000 9.582 9.000 9.200 8,286 -0.41(-4.27%)
Apr 27, 2017 9.440 10.04 9.260 9.610 26,514 +0.25(+2.67%)
Apr 26, 2017 11.61 11.88 9.240 9.360 44,138 -1.68(-15.22%)
Apr 25, 2017 10.11 11.04 10.05 11.04 19,335 +0.82(+8.02%)
Apr 24, 2017 10.28 10.45 10.22 10.22 6,077 -0.17(-1.64%)
Apr 21, 2017 10.59 10.60 10.10 10.39 14,419 -0.43(-3.97%)
Apr 20, 2017 11.50 11.58 10.38 10.82 17,472 -0.33(-2.96%)
Apr 19, 2017 11.90 11.90 11.15 11.15 898 -0.30(-2.62%)
Apr 18, 2017 11.98 11.99 11.00 11.45 3,728 +0.04(+0.35%)
Apr 17, 2017 12.56 12.56 11.27 11.41 5,265 -0.86(-7.01%)
Apr 13, 2017 12.20 12.30 11.71 12.27 1,540 -0.80(-6.12%)
Apr 12, 2017 13.28 13.39 12.60 13.07 11,269 -0.23(-1.73%)
Apr 11, 2017 13.48 13.48 13.00 13.30 6,277 -0.16(-1.19%)
Apr 10, 2017 13.35 13.46 13.20 13.46 5,684 -0.01(-0.07%)
Apr 07, 2017 13.47 13.47 12.53 13.47 4,477 +0.55(+4.26%)
Apr 06, 2017 12.70 12.92 12.70 12.92 1,044 +0.37(+2.95%)
Apr 05, 2017 12.79 13.24 12.50 12.55 10,408 -0.01(-0.08%)
Apr 04, 2017 13.28 13.28 12.50 12.56 7,037 -0.75(-5.63%)
Apr 03, 2017 13.46 13.90 13.07 13.31 14,369 +0.79(+6.31%)
Mar 31, 2017 11.40 14.09 11.40 12.52 93,520 +1.33(+11.89%)
Mar 30, 2017 11.21 11.21 11.02 11.19 23,256 -0.01(-0.09%)
Mar 29, 2017 11.05 11.22 11.01 11.20 15,075 +0.03(+0.27%)
Mar 28, 2017 11.31 11.40 11.05 11.17 26,901 -0.08(-0.71%)
Mar 27, 2017 11.00 11.26 11.00 11.25 27,308 +0.20(+1.81%)
Mar 24, 2017 11.09 11.09 11.05 11.05 912 -0.09(-0.81%)
Mar 23, 2017 11.00 11.18 11.00 11.14 2,323 +0.09(+0.81%)
Mar 22, 2017 11.03 11.07 11.03 11.05 1,320 -0.12(-1.07%)
Mar 21, 2017 11.20 11.20 11.10 11.17 4,598 +0.08(+0.72%)
Mar 20, 2017 11.01 11.35 11.00 11.09 2,967 -0.31(-2.72%)
Mar 17, 2017 11.40 11.40 11.00 11.40 9,844 +0.40(+3.64%)
Mar 16, 2017 11.10 11.12 11.00 11.00 6,361 -0.10(-0.90%)
Mar 15, 2017 11.01 11.85 11.01 11.10 4,362 -0.15(-1.33%)
Mar 14, 2017 11.65 11.65 11.10 11.25 2,773 -0.35(-3.02%)
Mar 13, 2017 11.39 12.61 11.20 11.60 8,476 +0.42(+3.76%)
Mar 10, 2017 10.50 11.29 10.50 11.18 13,088 +0.93(+9.07%)
Mar 09, 2017 10.30 10.30 10.25 10.25 16,580 -0.05(-0.49%)
Mar 08, 2017 10.30 10.31 10.30 10.30 1,483 -0.66(-6.02%)
Mar 07, 2017 10.25 10.96 10.25 10.96 23,836 +0.68(+6.61%)
Mar 06, 2017 10.43 10.50 10.25 10.28 4,779 +0.01(+0.10%)
Mar 03, 2017 10.25 11.45 10.25 10.27 7,444 +0.02(+0.20%)
Mar 02, 2017 10.25 10.40 10.25 10.25 5,381 +0.00(+0.00%)
Mar 01, 2017 10.20 10.36 10.20 10.25 25,065 +0.19(+1.89%)
Feb 28, 2017 9.750 10.29 9.530 10.06 12,084 +0.16(+1.62%)
Feb 27, 2017 10.10 10.24 9.900 9.900 3,940 -0.15(-1.49%)
Feb 24, 2017 10.16 10.38 9.900 10.05 13,164 -0.16(-1.57%)
Feb 23, 2017 10.17 10.28 10.16 10.21 2,540 -0.23(-2.22%)
Feb 22, 2017 11.16 11.16 10.18 10.44 2,716 -0.56(-5.07%)
Feb 21, 2017 11.13 11.28 11.00 11.00 15,891 -0.00(-0.00%)
Feb 17, 2017 11.00 11.00 11.00 0 -0.79(-6.66%)
Feb 16, 2017 11.75 11.87 11.75 11.79 932 -0.02(-0.21%)
Feb 15, 2017 12.00 12.00 11.76 11.81 3,471 -0.19(-1.58%)
Feb 14, 2017 12.37 12.72 12.00 12.00 12,080 +0.00(+0.00%)
Feb 13, 2017 12.50 12.74 12.00 12.00 3,831 -0.50(-4.00%)
Feb 10, 2017 13.10 13.10 12.50 12.50 1,450 +0.03(+0.22%)
Feb 09, 2017 12.55 13.00 12.24 12.47 2,367 -0.50(-3.84%)
Feb 08, 2017 13.17 13.17 12.71 12.97 5,137 -0.04(-0.35%)
Feb 07, 2017 13.00 13.28 12.98 13.02 9,131 -0.08(-0.65%)
Feb 06, 2017 13.19 13.25 13.00 13.10 6,211 -0.10(-0.76%)
Feb 03, 2017 13.00 14.38 13.00 13.20 9,593 +0.12(+0.92%)
Feb 02, 2017 13.25 13.97 12.98 13.08 11,620 +0.08(+0.62%)
Feb 01, 2017 12.80 13.00 12.75 13.00 3,134 +0.00(+0.00%)
Jan 31, 2017 13.09 13.25 12.83 13.00 3,796 -0.14(-1.07%)
Jan 30, 2017 13.20 13.70 13.13 13.14 2,664 +0.08(+0.62%)
Jan 27, 2017 13.25 13.25 12.98 13.06 2,486 -0.44(-3.26%)
Jan 26, 2017 13.72 14.00 13.25 13.50 3,005 -0.27(-1.96%)
Jan 25, 2017 14.34 14.34 13.56 13.77 1,245 -0.66(-4.57%)
Jan 24, 2017 14.49 15.00 14.40 14.43 7,795 +0.04(+0.28%)
Jan 23, 2017 13.05 14.81 12.47 14.39 4,510 -0.33(-2.24%)
Jan 20, 2017 14.74 14.97 14.54 14.72 1,675 -0.59(-3.86%)
Jan 19, 2017 15.09 15.40 14.59 15.31 2,678 -0.33(-2.11%)
Jan 18, 2017 15.46 15.69 14.50 15.64 2,026 +0.55(+3.65%)
Jan 17, 2017 16.46 16.99 14.81 15.09 9,606 -1.41(-8.55%)
Jan 13, 2017 16.50 16.50 16.50 0 -0.64(-3.73%)
Jan 12, 2017 17.61 17.61 16.46 17.14 2,517 -0.58(-3.27%)
Jan 11, 2017 17.70 18.52 17.02 17.72 4,667 +1.58(+9.79%)
Jan 10, 2017 15.50 16.14 15.20 16.14 2,066 +0.53(+3.40%)
Jan 09, 2017 16.77 16.77 14.43 15.61 13,359 -1.70(-9.82%)
Jan 06, 2017 18.80 19.00 17.31 17.31 5,758 -2.09(-10.78%)
Jan 05, 2017 19.30 19.95 19.27 19.40 5,211 +0.05(+0.26%)
Jan 04, 2017 18.80 19.78 17.93 19.35 7,667 +2.10(+12.17%)
Jan 03, 2017 15.56 21.88 15.09 17.25 45,279 +5.09(+41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.