Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.320	6.570	5.860	6.440	53,756	+0.17(+2.71%)
Oct 28, 2022	5.995	6.360	5.995	6.270	42,121	+0.21(+3.47%)
Oct 27, 2022	6.250	6.250	5.750	6.060	73,567	-0.17(-2.73%)
Oct 26, 2022	6.370	6.680	6.210	6.230	150,469	-0.18(-2.81%)
Oct 25, 2022	6.160	6.610	6.140	6.410	60,228	+0.21(+3.39%)
Oct 24, 2022	6.020	6.440	5.840	6.200	53,512	+0.20(+3.33%)
Oct 21, 2022	6.100	6.350	5.539	6.000	92,152	-0.15(-2.44%)
Oct 20, 2022	5.870	6.220	5.870	6.150	147,700	+0.28(+4.77%)
Oct 19, 2022	5.620	5.920	5.585	5.870	96,760	+0.25(+4.45%)
Oct 18, 2022	5.810	5.810	5.560	5.620	57,728	+0.21(+3.88%)
Oct 17, 2022	5.090	5.520	5.090	5.410	25,747	+0.34(+6.71%)
Oct 14, 2022	5.120	5.350	4.880	5.070	131,638	-0.02(-0.39%)
Oct 13, 2022	5.270	5.270	4.770	5.090	25,422	+0.15(+3.04%)
Oct 12, 2022	4.920	5.155	4.791	4.940	59,375	+0.01(+0.20%)
Oct 11, 2022	5.260	5.370	4.920	4.930	115,347	-0.52(-9.54%)
Oct 10, 2022	5.670	5.860	5.390	5.450	40,329	+0.16(+3.02%)
Oct 07, 2022	5.480	5.570	5.200	5.290	39,278	-0.28(-5.03%)
Oct 06, 2022	5.690	5.860	5.530	5.570	20,091	-0.18(-3.13%)
Oct 05, 2022	5.450	5.760	5.450	5.750	43,411	+0.20(+3.60%)
Oct 04, 2022	5.420	5.740	5.420	5.550	61,928	+0.14(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices