Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.454	6.454	6.150	6.250	7,634	-0.15(-2.34%)
Oct 30, 2019	6.050	6.440	6.050	6.400	73,153	+0.25(+4.07%)
Oct 29, 2019	6.213	6.281	6.110	6.150	21,447	-0.03(-0.49%)
Oct 28, 2019	6.030	6.430	6.020	6.180	181,325	+0.18(+3.00%)
Oct 25, 2019	6.070	6.072	6.000	6.000	15,000	-0.02(-0.33%)
Oct 24, 2019	5.920	6.190	5.910	6.020	39,404	+0.03(+0.50%)
Oct 23, 2019	5.790	6.090	5.770	5.990	27,026	+0.18(+3.10%)
Oct 22, 2019	6.000	6.000	5.810	5.810	38,514	-0.14(-2.35%)
Oct 21, 2019	5.750	6.085	5.610	5.950	61,670	+0.22(+3.84%)
Oct 18, 2019	5.690	5.800	5.589	5.730	30,600	+0.05(+0.88%)
Oct 17, 2019	5.500	5.870	5.500	5.680	96,577	+0.18(+3.27%)
Oct 16, 2019	5.300	5.520	5.270	5.500	44,175	+0.22(+4.17%)
Oct 15, 2019	5.210	5.340	5.196	5.280	19,639	+0.02(+0.38%)
Oct 14, 2019	5.260	5.350	5.200	5.260	98,277	+0.01(+0.19%)
Oct 11, 2019	5.070	5.370	5.000	5.250	878,300	+0.20(+3.96%)
Oct 10, 2019	5.005	5.200	5.005	5.050	359,864	+0.05(+1.00%)
Oct 09, 2019	5.040	5.230	4.950	5.000	146,789	-0.13(-2.53%)
Oct 08, 2019	5.090	5.220	4.990	5.130	29,298	+0.06(+1.18%)
Oct 07, 2019	5.090	5.113	5.050	5.070	24,244	-0.04(-0.78%)
Oct 04, 2019	5.040	5.110	5.040	5.110	8,400	-0.02(-0.39%)
Oct 03, 2019	4.910	5.210	4.910	5.130	18,625	+0.08(+1.58%)
Oct 02, 2019	5.100	5.180	4.940	5.050	67,002	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices