Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.150	3.380	3.140	3.220	10,444	+0.12(+3.87%)
Oct 30, 2023	3.050	3.130	3.015	3.100	13,166	+0.00(+0.00%)
Oct 27, 2023	3.200	3.370	3.010	3.100	17,887	-0.15(-4.62%)
Oct 26, 2023	3.270	3.470	3.200	3.250	15,773	-0.05(-1.52%)
Oct 25, 2023	3.430	3.550	3.250	3.300	7,811	-0.13(-3.79%)
Oct 24, 2023	3.590	3.920	3.400	3.430	45,861	-0.22(-6.03%)
Oct 23, 2023	3.860	3.860	3.630	3.650	18,063	-0.34(-8.52%)
Oct 20, 2023	4.370	4.370	3.670	3.990	30,936	-0.31(-7.21%)
Oct 19, 2023	4.310	4.410	4.300	4.300	8,934	-0.06(-1.38%)
Oct 18, 2023	4.480	4.480	4.360	4.360	1,836	-0.04(-0.91%)
Oct 17, 2023	4.470	4.515	4.300	4.400	9,849	+0.01(+0.23%)
Oct 16, 2023	4.240	4.650	4.240	4.390	15,472	+0.17(+4.03%)
Oct 13, 2023	4.400	4.460	4.190	4.220	38,497	-0.28(-6.22%)
Oct 12, 2023	4.600	4.850	4.340	4.500	13,147	-0.14(-3.02%)
Oct 11, 2023	4.590	5.045	4.560	4.640	7,201	-0.11(-2.32%)
Oct 10, 2023	4.730	4.750	4.540	4.750	4,713	+0.03(+0.53%)
Oct 09, 2023	4.590	4.750	4.550	4.725	7,590	+0.27(+6.18%)
Oct 06, 2023	4.450	4.605	4.250	4.450	13,578	-0.13(-2.84%)
Oct 05, 2023	4.760	4.760	4.580	4.580	14,434	-0.37(-7.47%)
Oct 04, 2023	4.720	5.180	4.700	4.950	6,809	+0.05(+1.02%)
Oct 03, 2023	4.980	5.000	4.800	4.900	5,963	-0.23(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices