Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.642	5.642	5.522	5.608	118,649	-0.03(-0.59%)
Oct 30, 2007	5.589	5.661	5.556	5.642	66,555	+0.05(+0.86%)
Oct 29, 2007	5.637	5.704	5.556	5.594	45,066	-0.01(-0.17%)
Oct 26, 2007	5.604	5.642	5.513	5.604	72,336	+0.04(+0.69%)
Oct 25, 2007	5.604	5.709	5.513	5.565	94,963	-0.04(-0.77%)
Oct 24, 2007	5.604	5.666	5.393	5.608	80,314	-0.02(-0.34%)
Oct 23, 2007	5.709	5.709	5.532	5.628	71,495	-0.03(-0.59%)
Oct 22, 2007	5.489	5.685	5.359	5.661	101,265	+0.14(+2.60%)
Oct 19, 2007	5.680	5.733	5.508	5.517	88,340	-0.17(-3.03%)
Oct 18, 2007	5.685	5.795	5.647	5.690	63,794	-0.02(-0.42%)
Oct 17, 2007	5.714	5.786	5.575	5.714	60,619	+0.06(+1.02%)
Oct 16, 2007	5.714	5.762	5.632	5.656	47,066	-0.06(-1.09%)
Oct 15, 2007	5.786	5.790	5.570	5.719	94,525	-0.06(-0.99%)
Oct 12, 2007	5.652	5.776	5.652	5.776	64,003	+0.12(+2.12%)
Oct 11, 2007	5.747	5.776	5.632	5.656	110,195	-0.09(-1.50%)
Oct 10, 2007	5.685	5.810	5.628	5.743	276,451	+0.06(+1.10%)
Oct 09, 2007	5.762	5.814	5.680	5.680	88,873	-0.08(-1.33%)
Oct 08, 2007	5.857	5.862	5.733	5.757	96,139	-0.10(-1.72%)
Oct 05, 2007	5.814	5.867	5.752	5.857	80,978	+0.10(+1.75%)
Oct 04, 2007	5.819	5.819	5.728	5.757	66,901	-0.03(-0.50%)
Oct 03, 2007	5.738	5.862	5.738	5.786	78,765	+0.00(+0.08%)
Oct 02, 2007	5.872	5.925	5.766	5.781	276,129	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices