Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	256.96	260.80	256.96	256.96	118	+0.00(+0.00%)
Oct 28, 2004	266.24	266.24	256.32	256.96	1,621	+3.20(+1.26%)
Oct 27, 2004	250.88	257.60	250.88	253.76	1,606	-1.92(-0.75%)
Oct 26, 2004	253.41	256.00	248.32	255.68	890	+7.36(+2.96%)
Oct 25, 2004	240.64	249.60	240.64	248.32	1,043	+6.40(+2.65%)
Oct 22, 2004	248.00	249.28	241.92	241.92	446	-6.08(-2.45%)
Oct 21, 2004	230.40	261.12	230.40	248.00	3,078	+27.20(+12.32%)
Oct 20, 2004	221.12	229.44	220.80	220.80	475	-1.28(-0.58%)
Oct 19, 2004	221.12	225.60	220.80	222.08	312	-1.60(-0.72%)
Oct 18, 2004	232.96	232.96	217.92	223.68	306	-3.52(-1.55%)
Oct 15, 2004	219.20	229.76	219.20	227.20	368	+0.00(+0.00%)
Oct 14, 2004	228.80	229.76	227.20	227.20	234	-1.63(-0.71%)
Oct 13, 2004	230.43	230.43	228.80	228.83	65	-3.17(-1.37%)
Oct 12, 2004	232.32	233.60	230.40	232.00	56	-0.32(-0.14%)
Oct 11, 2004	236.80	241.60	232.32	232.32	1,362	-8.32(-3.46%)
Oct 08, 2004	241.92	243.20	236.80	240.64	350	+3.52(+1.48%)
Oct 07, 2004	231.36	240.00	231.04	237.12	537	-1.28(-0.54%)
Oct 06, 2004	228.16	238.40	228.16	238.40	271	+8.00(+3.47%)
Oct 05, 2004	233.60	233.60	219.20	230.40	556	-3.20(-1.37%)
Oct 04, 2004	243.20	243.20	233.60	233.60	668	-8.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices