Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.390	4.450	4.340	4.440	139,229	+0.07(+1.60%)
Oct 30, 2017	4.360	4.410	4.300	4.370	231,976	-0.09(-2.02%)
Oct 27, 2017	4.360	4.470	4.280	4.460	259,259	+0.11(+2.53%)
Oct 26, 2017	4.370	4.420	4.280	4.350	118,097	-0.05(-1.14%)
Oct 25, 2017	4.470	4.470	4.330	4.400	152,958	-0.05(-1.12%)
Oct 24, 2017	4.600	4.600	4.420	4.450	140,698	-0.11(-2.41%)
Oct 23, 2017	4.660	4.660	4.470	4.560	117,865	-0.03(-0.65%)
Oct 20, 2017	4.570	4.660	4.480	4.590	110,950	+0.08(+1.77%)
Oct 19, 2017	4.530	4.650	4.455	4.510	178,573	-0.03(-0.66%)
Oct 18, 2017	4.610	4.670	4.530	4.540	136,131	-0.03(-0.66%)
Oct 17, 2017	4.530	4.620	4.510	4.570	181,199	+0.01(+0.22%)
Oct 16, 2017	4.570	4.660	4.540	4.560	169,033	-0.03(-0.65%)
Oct 13, 2017	4.620	4.680	4.550	4.590	103,159	-0.05(-1.08%)
Oct 12, 2017	4.630	4.740	4.570	4.640	142,599	-0.03(-0.64%)
Oct 11, 2017	4.540	4.690	4.510	4.670	116,994	+0.11(+2.41%)
Oct 10, 2017	4.750	4.770	4.520	4.560	142,273	-0.18(-3.80%)
Oct 09, 2017	4.610	4.760	4.610	4.740	158,620	+0.13(+2.82%)
Oct 06, 2017	4.610	4.670	4.500	4.610	225,690	-0.02(-0.43%)
Oct 05, 2017	4.590	4.720	4.583	4.630	61,811	+0.05(+1.09%)
Oct 04, 2017	4.720	4.750	4.560	4.580	159,120	-0.12(-2.55%)
Oct 03, 2017	4.680	4.730	4.660	4.700	113,709	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices