Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.450 6.680 6.440 6.670 32,275 +0.19(+2.93%)
Oct 30, 2003 6.410 6.480 6.480 6.480 5,700 +0.07(+1.09%)
Oct 29, 2003 6.250 6.490 6.100 6.410 18,100 +0.15(+2.40%)
Oct 28, 2003 6.400 6.400 6.100 6.260 20,800 -0.04(-0.63%)
Oct 27, 2003 6.350 6.400 6.260 6.300 9,300 +0.04(+0.64%)
Oct 24, 2003 6.400 6.400 6.190 6.260 9,800 -0.16(-2.49%)
Oct 23, 2003 6.450 6.489 6.200 6.420 17,800 +0.03(+0.47%)
Oct 22, 2003 6.510 6.510 6.290 6.390 17,300 -0.10(-1.54%)
Oct 21, 2003 6.640 6.640 6.350 6.490 48,400 +0.01(+0.15%)
Oct 20, 2003 6.530 6.630 6.430 6.480 35,100 -0.02(-0.31%)
Oct 17, 2003 6.460 6.550 6.460 6.500 27,400 +0.07(+1.09%)
Oct 16, 2003 6.050 6.520 6.090 6.430 57,900 +0.38(+6.28%)
Oct 15, 2003 6.150 6.160 6.050 6.050 17,500 -0.09(-1.47%)
Oct 14, 2003 6.020 6.260 5.950 6.140 23,525 +0.11(+1.87%)
Oct 13, 2003 6.040 6.100 5.930 6.027 32,200 -0.06(-1.02%)
Oct 10, 2003 6.150 6.151 5.960 6.089 35,400 -0.05(-0.85%)
Oct 09, 2003 6.160 6.300 6.080 6.141 14,365 -0.04(-0.63%)
Oct 08, 2003 6.160 6.180 6.100 6.180 14,100 +0.06(+0.98%)
Oct 07, 2003 6.170 6.180 5.990 6.120 24,000 -0.04(-0.65%)
Oct 06, 2003 6.000 6.200 5.960 6.160 52,800 +0.17(+2.84%)
Oct 03, 2003 5.780 6.000 5.700 5.990 32,700 +0.22(+3.81%)
Oct 02, 2003 5.900 5.930 5.670 5.770 18,700 -0.13(-2.20%)
Oct 01, 2003 5.680 5.910 5.680 5.900 26,900 +0.25(+4.42%)
Sep 30, 2003 5.900 5.940 5.540 5.650 45,380 -0.22(-3.75%)
Sep 29, 2003 5.990 6.010 5.830 5.870 10,400 -0.03(-0.49%)
Sep 26, 2003 6.220 6.450 5.780 5.899 64,125 -0.30(-4.85%)
Sep 25, 2003 6.500 6.540 6.120 6.200 48,010 -0.35(-5.34%)
Sep 24, 2003 6.470 6.650 6.450 6.550 56,625 +0.08(+1.24%)
Sep 23, 2003 6.450 6.570 6.400 6.470 24,300 +0.02(+0.31%)
Sep 22, 2003 6.610 6.730 6.420 6.450 16,200 -0.15(-2.27%)
Sep 19, 2003 6.730 6.750 6.420 6.600 52,295 +0.09(+1.38%)
Sep 18, 2003 6.340 6.720 6.340 6.510 79,100 +0.18(+2.84%)
Sep 17, 2003 6.150 6.490 6.090 6.330 58,850 +0.18(+2.93%)
Sep 16, 2003 5.660 6.260 5.600 6.150 117,168 +0.50(+8.85%)
Sep 15, 2003 5.360 5.670 5.150 5.650 70,000 +0.24(+4.44%)
Sep 12, 2003 5.050 5.410 5.050 5.410 28,000 +0.39(+7.77%)
Sep 11, 2003 5.040 5.160 4.790 5.020 20,700 -0.02(-0.40%)
Sep 10, 2003 5.050 5.110 4.970 5.040 34,600 -0.04(-0.79%)
Sep 09, 2003 5.150 5.180 5.000 5.080 34,400 -0.07(-1.36%)
Sep 08, 2003 5.330 5.330 5.110 5.150 25,000 -0.19(-3.56%)
Sep 05, 2003 5.360 5.400 5.200 5.340 9,100 +0.02(+0.38%)
Sep 04, 2003 5.460 5.460 5.170 5.320 19,800 -0.08(-1.48%)
Sep 03, 2003 5.300 5.470 5.110 5.400 33,300 +0.15(+2.86%)
Sep 02, 2003 5.480 5.480 5.210 5.250 28,700 -0.20(-3.67%)
Aug 29, 2003 5.470 5.470 5.350 5.450 18,900 +0.05(+0.93%)
Aug 28, 2003 5.350 5.460 5.250 5.400 20,700 +0.05(+0.93%)
Aug 27, 2003 5.061 5.440 5.050 5.350 39,600 +0.34(+6.79%)
Aug 26, 2003 5.000 5.140 4.950 5.010 23,700 -0.02(-0.40%)
Aug 25, 2003 4.850 5.030 4.820 5.030 16,200 +0.14(+2.86%)
Aug 22, 2003 4.900 4.950 4.801 4.890 1,600 +0.04(+0.82%)
Aug 21, 2003 4.920 4.940 4.630 4.850 26,200 -0.05(-1.02%)
Aug 20, 2003 4.890 4.980 4.810 4.900 6,300 -0.03(-0.63%)
Aug 19, 2003 5.016 5.040 4.900 4.931 24,400 -0.11(-2.18%)
Aug 18, 2003 4.860 5.180 4.860 5.041 84,800 +0.12(+2.46%)
Aug 15, 2003 4.500 5.000 4.500 4.920 39,500 +0.29(+6.26%)
Aug 14, 2003 4.440 4.640 4.300 4.630 35,700 +0.21(+4.75%)
Aug 13, 2003 4.250 4.440 4.190 4.420 57,700 +0.21(+4.99%)
Aug 12, 2003 4.290 4.340 4.030 4.210 38,800 -0.10(-2.32%)
Aug 11, 2003 4.400 4.440 4.120 4.310 32,900 -0.13(-2.93%)
Aug 08, 2003 4.345 4.480 4.190 4.440 22,800 +0.10(+2.30%)
Aug 07, 2003 4.420 4.420 4.310 4.340 10,700 -0.08(-1.81%)
Aug 06, 2003 4.170 4.420 4.100 4.420 66,500 +0.32(+7.80%)
Aug 05, 2003 4.220 4.400 4.080 4.100 46,200 -0.12(-2.84%)
Aug 04, 2003 4.380 4.380 4.110 4.220 26,700 -0.16(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.