Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.124 5.201 5.085 5.129 1,528,166 +0.01(+0.28%)
Oct 30, 2013 5.066 5.172 4.979 5.114 2,371,399 +0.13(+2.52%)
Oct 29, 2013 4.930 5.075 4.863 4.988 3,448,565 +0.32(+6.83%)
Oct 28, 2013 4.631 4.689 4.587 4.669 1,193,921 +0.06(+1.26%)
Oct 25, 2013 4.602 4.631 4.534 4.611 0 +0.03(+0.63%)
Oct 24, 2013 4.582 4.592 4.548 4.582 757,811 +0.00(+0.11%)
Oct 23, 2013 4.650 4.669 4.573 4.577 1,044,181 -0.09(-1.97%)
Oct 22, 2013 4.650 4.718 4.631 4.669 979,073 +0.04(+0.84%)
Oct 21, 2013 4.544 4.660 4.524 4.631 1,457,356 +0.11(+2.35%)
Oct 18, 2013 4.515 4.544 4.476 4.524 910,196 +0.04(+0.86%)
Oct 17, 2013 4.447 4.505 4.408 4.486 817,619 +0.02(+0.43%)
Oct 16, 2013 4.341 4.466 4.292 4.466 1,349,573 +0.17(+4.05%)
Oct 15, 2013 4.399 4.428 4.273 4.292 590,377 -0.11(-2.42%)
Oct 14, 2013 4.292 4.437 4.292 4.399 610,564 +0.09(+2.02%)
Oct 11, 2013 4.273 4.341 4.268 4.312 0 +0.02(+0.45%)
Oct 10, 2013 4.292 4.331 4.263 4.292 577,340 +0.07(+1.60%)
Oct 09, 2013 4.312 4.331 4.215 4.225 0 -0.09(-2.02%)
Oct 08, 2013 4.302 4.341 4.249 4.312 819,311 +0.01(+0.22%)
Oct 07, 2013 4.263 4.345 4.254 4.302 0 +0.00(+0.00%)
Oct 04, 2013 4.263 4.331 4.244 4.302 0 +0.03(+0.68%)
Oct 03, 2013 4.254 4.283 4.186 4.273 0 +0.03(+0.68%)
Oct 02, 2013 4.176 4.254 4.176 4.244 697,733 +0.04(+0.92%)
Oct 01, 2013 4.138 4.225 4.138 4.205 943,708 +0.07(+1.61%)
Sep 30, 2013 4.138 4.186 4.051 4.139 0 -0.05(-1.13%)
Sep 27, 2013 4.196 4.210 4.157 4.186 0 -0.05(-1.14%)
Sep 26, 2013 4.263 4.302 4.205 4.234 1,098,970 -0.01(-0.23%)
Sep 25, 2013 4.263 4.312 4.234 4.244 1,957,606 +0.00(+0.00%)
Sep 24, 2013 4.205 4.254 4.176 4.244 775,649 +0.07(+1.60%)
Sep 23, 2013 4.157 4.215 4.128 4.177 845,233 +0.03(+0.61%)
Sep 20, 2013 4.157 4.215 4.118 4.152 0 -0.02(-0.58%)
Sep 19, 2013 4.205 4.225 4.128 4.176 1,314,246 +0.00(+0.00%)
Sep 18, 2013 4.147 4.215 4.128 4.176 1,654,906 +0.04(+0.93%)
Sep 17, 2013 4.099 4.147 4.080 4.138 0 +0.03(+0.71%)
Sep 16, 2013 4.089 4.147 4.078 4.109 0 +0.03(+0.71%)
Sep 13, 2013 4.118 4.118 4.060 4.080 0 -0.02(-0.47%)
Sep 12, 2013 4.109 4.128 4.089 4.099 0 +0.00(+0.00%)
Sep 11, 2013 4.157 4.157 4.060 4.099 1,018,097 -0.06(-1.40%)
Sep 10, 2013 4.157 4.157 4.138 4.157 801,202 +0.02(+0.58%)
Sep 09, 2013 4.080 4.157 4.070 4.133 0 +0.07(+1.79%)
Sep 06, 2013 4.080 4.109 4.012 4.060 0 +0.01(+0.24%)
Sep 05, 2013 4.060 4.060 4.012 4.051 488,964 +0.00(+0.00%)
Sep 04, 2013 3.954 4.060 3.896 4.051 0 +0.09(+2.20%)
Sep 03, 2013 3.944 3.993 3.915 3.964 0 +0.09(+2.24%)
Aug 30, 2013 3.993 4.012 3.867 3.877 0 -0.13(-3.14%)
Aug 29, 2013 3.973 4.031 3.973 4.002 577,244 +0.03(+0.85%)
Aug 28, 2013 3.944 4.031 3.906 3.968 881,756 +0.02(+0.61%)
Aug 27, 2013 4.031 4.060 3.925 3.944 816,962 -0.15(-3.77%)
Aug 26, 2013 4.089 4.118 4.051 4.099 0 +0.01(+0.24%)
Aug 23, 2013 4.109 4.157 4.051 4.089 0 -0.01(-0.24%)
Aug 22, 2013 4.051 4.138 4.051 4.099 271,248 +0.05(+1.19%)
Aug 21, 2013 4.060 4.138 3.993 4.051 0 -0.04(-0.95%)
Aug 20, 2013 3.925 4.109 3.896 4.089 832,704 +0.16(+4.19%)
Aug 19, 2013 3.983 4.031 3.886 3.925 616,238 -0.06(-1.46%)
Aug 16, 2013 4.060 4.113 3.983 3.983 0 -0.10(-2.37%)
Aug 15, 2013 4.051 4.127 4.031 4.080 566,390 -0.03(-0.71%)
Aug 14, 2013 4.089 4.167 4.051 4.109 866,271 +0.01(+0.24%)
Aug 13, 2013 4.060 4.104 4.002 4.099 456,212 +0.05(+1.19%)
Aug 12, 2013 3.964 4.070 3.964 4.051 507,718 +0.07(+1.70%)
Aug 09, 2013 4.041 4.070 3.964 3.983 701,866 -0.08(-1.90%)
Aug 08, 2013 4.099 4.128 4.051 4.060 461,750 +0.00(+0.00%)
Aug 07, 2013 4.060 4.080 4.012 4.060 635,466 -0.01(-0.24%)
Aug 06, 2013 4.060 4.099 4.051 4.070 698,493 -0.01(-0.24%)
Aug 05, 2013 4.051 4.118 4.041 4.080 766,757 +0.00(+0.00%)
Aug 02, 2013 4.099 4.133 4.043 4.080 613,369 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.