Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.76 +0.13 (+0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.966	4.179	3.956	4.179	699,786	+0.26(+6.67%)
Oct 26, 2012	3.995	3.918	3.918	3.918	2,237,898	-0.10(-2.41%)
Oct 25, 2012	4.150	4.189	4.005	4.014	417,871	-0.11(-2.58%)
Oct 24, 2012	4.121	4.140	4.072	4.121	321,107	+0.02(+0.47%)
Oct 23, 2012	4.063	4.121	4.014	4.102	628,474	-0.02(-0.47%)
Oct 19, 2012	4.208	4.208	4.063	4.121	741,941	-0.13(-2.96%)
Oct 18, 2012	4.276	4.305	4.189	4.247	398,639	+0.00(+0.00%)
Oct 17, 2012	4.295	4.353	4.227	4.247	361,677	-0.05(-1.13%)
Oct 16, 2012	4.131	4.295	4.131	4.295	399,262	+0.19(+4.72%)
Oct 15, 2012	4.082	4.111	4.014	4.102	322,353	+0.03(+0.71%)
Oct 12, 2012	4.140	4.140	4.063	4.072	246,868	-0.06(-1.41%)
Oct 11, 2012	4.169	4.198	4.121	4.131	355,298	-0.01(-0.23%)
Oct 10, 2012	4.208	4.305	4.102	4.140	625,916	-0.08(-1.83%)
Oct 09, 2012	4.266	4.305	4.179	4.218	465,061	-0.06(-1.36%)
Oct 08, 2012	4.256	4.295	4.227	4.276	304,617	-0.02(-0.45%)
Oct 05, 2012	4.353	4.430	4.285	4.295	240,774	-0.04(-0.89%)
Oct 04, 2012	4.353	4.386	4.285	4.334	337,110	-0.02(-0.44%)
Oct 03, 2012	4.392	4.450	4.343	4.353	304,655	-0.04(-0.88%)
Oct 02, 2012	4.285	4.450	4.285	4.392	719,529	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices