Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Automatic Data Processing (NQ: ADP )

250.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.95	24.49	22.51	24.20	5,055,406	+1.40(+6.13%)
Oct 30, 2008	23.73	24.10	22.71	22.80	4,564,093	-0.24(-1.05%)
Oct 29, 2008	24.37	24.41	22.89	23.05	4,870,174	-0.98(-4.09%)
Oct 28, 2008	21.92	24.24	21.50	24.03	6,014,353	+2.54(+11.83%)
Oct 27, 2008	22.22	22.57	21.46	21.49	6,120,842	-1.11(-4.90%)
Oct 24, 2008	22.20	23.28	22.16	22.60	4,198,430	-0.96(-4.09%)
Oct 23, 2008	22.51	23.62	22.33	23.56	6,121,930	+0.72(+3.15%)
Oct 22, 2008	23.42	23.50	22.59	22.84	6,381,882	-0.77(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Automatic Data Processing (NQ: ADP )

Historical Prices