Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 29, 2014	0.0500	0.0500	0.0500	0.0500	8,889	+0.00(+0.00%)
Oct 28, 2014	0.0500	0.0500	0.0500	0.0500	17,752	+0.00(+0.00%)
Oct 24, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Oct 21, 2014		0.0650	0.0650	0.0650	500	+0.01(+18.18%)
Oct 17, 2014		0.0550	0.0550	0.0550	503	+0.00(+0.00%)
Oct 16, 2014	0.0550	0.0550	0.0550	0.0550	12,750	+0.00(+0.00%)
Oct 15, 2014	0.0550	0.0550	0.0550	0.0550	17,100	-0.00(-8.33%)
Oct 14, 2014		0.0600	0.0600	0.0600	80,916	+0.00(+0.00%)
Oct 09, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 08, 2014	0.0750	0.0800	0.0750	0.0800	32,558	+0.00(+0.00%)
Oct 07, 2014	0.0750	0.0800	0.0750	0.0800	10,357	+0.01(+14.29%)
Oct 06, 2014	0.0700	0.0700	0.0700	0.0700	31,357	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices