Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8600 0.8600 0.8400 0.8400 9,419 -0.03(-3.45%)
Oct 28, 2021 0.8700 0.8800 0.8700 0.8700 64,100 +0.00(+0.00%)
Oct 27, 2021 0.8900 0.9000 0.8700 0.8700 80,458 +0.05(+6.10%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Oct 25, 2021 0.7900 0.8200 0.7800 0.8200 21,000 +0.03(+3.80%)
Oct 22, 2021 0.8300 0.8400 0.7900 0.7900 72,775 -0.03(-3.66%)
Oct 21, 2021 0.8200 0.8200 0.8200 0.8200 1,014 +0.02(+2.50%)
Oct 20, 2021 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Oct 19, 2021 0.8000 0.8000 0.7700 0.7900 32,751 -0.01(-1.25%)
Oct 15, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2021 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8000 0.8000 0.8000 45,751 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8000 0.8000 0.8000 1,167 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 07, 2021 0.8100 0.8400 0.8100 0.8200 119,925 -0.02(-2.38%)
Oct 06, 2021 0.7900 0.8400 0.7900 0.8400 203,500 +0.04(+5.00%)
Oct 05, 2021 0.8000 0.8000 0.8000 0.8000 14,891 +0.00(+0.00%)
Oct 04, 2021 0.8100 0.8100 0.8000 0.8000 19,000 -0.01(-1.23%)
Oct 01, 2021 0.8500 0.8500 0.8100 0.8100 21,004 -0.04(-4.71%)
Sep 30, 2021 0.8000 0.8500 0.8000 0.8500 27,003 +0.05(+6.25%)
Sep 29, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Sep 28, 2021 0.8300 0.8300 0.7800 0.8000 51,480 -0.03(-3.61%)
Sep 27, 2021 0.8200 0.8500 0.8200 0.8300 21,925 -0.02(-2.35%)
Sep 24, 2021 0.8500 0.8500 0.8500 0.8500 1,501 +0.00(+0.00%)
Sep 23, 2021 0.8600 0.8600 0.8500 0.8500 1,646 +0.00(+0.00%)
Sep 22, 2021 0.8500 0.8500 0.8200 0.8500 14,100 +0.00(+0.00%)
Sep 21, 2021 0.8800 0.8800 0.8200 0.8500 121,701 -0.03(-3.41%)
Sep 20, 2021 0.9200 0.9200 0.8600 0.8800 75,800 +0.01(+1.15%)
Sep 17, 2021 0.9200 0.9200 0.8700 0.8700 67,580 -0.08(-8.42%)
Sep 16, 2021 0.9700 0.9700 0.9300 0.9500 619,772 -0.03(-3.06%)
Sep 15, 2021 0.9800 0.9900 0.9800 0.9800 3,300 +0.00(+0.00%)
Sep 14, 2021 0.9700 1.000 0.9700 0.9800 20,470 -0.02(-2.00%)
Sep 13, 2021 0.9800 1.000 0.9800 1.000 15,305 +0.02(+2.04%)
Sep 10, 2021 0.9500 0.9900 0.9500 0.9800 79,260 +0.05(+5.38%)
Sep 09, 2021 0.9300 0.9300 0.9300 0.9300 3,500 +0.03(+3.33%)
Sep 08, 2021 0.9000 0.9200 0.9000 0.9000 24,000 -0.01(-1.10%)
Sep 07, 2021 0.9500 0.9500 0.9100 0.9100 4,500 -0.04(-4.21%)
Sep 03, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 02, 2021 0.8800 0.9000 0.8800 0.9000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.9500 0.9500 0.9000 0.9000 44,620 -0.05(-5.26%)
Aug 31, 2021 0.8800 0.9500 0.8700 0.9500 67,900 +0.08(+9.20%)
Aug 30, 2021 0.8700 0.8800 0.8700 0.8700 38,600 -0.03(-3.33%)
Aug 27, 2021 0.9700 0.9700 0.8500 0.9000 54,500 -0.05(-5.26%)
Aug 26, 2021 0.8900 0.9700 0.8900 0.9500 14,500 +0.08(+9.20%)
Aug 25, 2021 0.8500 0.8700 0.8500 0.8700 12,700 -0.02(-2.25%)
Aug 24, 2021 0.9100 0.9100 0.8900 0.8900 60,450 -0.03(-3.26%)
Aug 23, 2021 1.000 1.000 0.9000 0.9200 69,100 -0.08(-8.00%)
Aug 20, 2021 1.000 1.000 0.9500 1.000 43,270 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 1.000 101,700 +0.02(+2.04%)
Aug 18, 2021 1.000 1.000 0.9800 0.9800 45,794 -0.02(-2.00%)
Aug 17, 2021 1.090 1.090 1.000 1.000 99,198 -0.02(-1.96%)
Aug 16, 2021 0.9500 1.160 0.9200 1.020 248,266 +0.07(+7.37%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 31,759 +0.00(+0.00%)
Aug 12, 2021 0.9000 0.9500 0.9000 0.9500 32,000 +0.01(+1.06%)
Aug 11, 2021 1.010 1.020 0.9200 0.9400 289,225 +0.14(+17.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8300 0.8000 0.8300 16,000 +0.03(+3.75%)
Aug 04, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.