Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.030	1.060	1.005	1.010	1,065,718	-0.02(-1.94%)
Oct 28, 2021	1.090	1.090	1.010	1.030	743,089	-0.04(-3.74%)
Oct 27, 2021	0.9900	1.100	0.9600	1.070	1,196,214	+0.05(+4.90%)
Oct 26, 2021	1.050		1.010	1.020	1,153,185	-0.06(-5.56%)
Oct 25, 2021	1.080	1.120	1.070	1.080	679,405	+0.01(+0.93%)
Oct 22, 2021	1.070	1.090	1.020	1.070	918,906	-0.02(-1.83%)
Oct 21, 2021	1.150	1.180	1.070	1.090	1,967,703	-0.07(-6.03%)
Oct 20, 2021	1.180	1.230	1.150	1.160	2,249,230	-0.01(-0.85%)
Oct 19, 2021	1.160	1.170	1.100	1.170	1,386,412	+0.03(+2.63%)
Oct 18, 2021	1.160	1.200	1.120	1.140	1,152,417	+0.02(+1.79%)
Oct 15, 2021	1.180	1.240	1.150	1.120	1,745,893	-0.03(-2.61%)
Oct 14, 2021	1.180	1.180	1.125	1.150	652,787	+0.01(+0.88%)
Oct 13, 2021	1.110	1.180	1.100	1.140	585,594	+0.01(+0.88%)
Oct 12, 2021	1.220	1.230	1.130	1.130	981,774	-0.03(-2.59%)
Oct 08, 2021		1.160	1.160	1.160	0	+0.05(+4.50%)
Oct 07, 2021	1.190	1.200	1.100	1.110	1,283,262	-0.09(-7.50%)
Oct 06, 2021	1.260	1.300	1.170	1.200	2,036,209	+0.00(+0.00%)
Oct 05, 2021	1.060	1.220	1.060	1.200	2,101,675	+0.14(+13.21%)
Oct 04, 2021	1.040	1.060	0.9900	1.060	892,536	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices