Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.461	1.487	1.452	1.470	600,411	+0.02(+1.61%)
Oct 30, 2002	1.442	1.470	1.438	1.446	380,558	+0.01(+0.56%)
Oct 29, 2002	1.465	1.466	1.432	1.438	580,323	-0.02(-1.23%)
Oct 28, 2002	1.438	1.465	1.438	1.456	285,697	+0.01(+0.62%)
Oct 25, 2002	1.456	1.470	1.411	1.447	571,953	-0.01(-0.92%)
Oct 24, 2002	1.394	1.505	1.389	1.461	2,399,972	+0.11(+8.23%)
Oct 23, 2002	1.290	1.362	1.290	1.349	982,085	+0.05(+3.86%)
Oct 22, 2002	1.298	1.300	1.255	1.299	643,935	-0.01(-0.62%)
Oct 21, 2002	1.340	1.340	1.263	1.307	1,321,351	-0.03(-2.41%)
Oct 18, 2002	1.299	1.344	1.299	1.340	1,845,317	+0.05(+3.60%)
Oct 17, 2002	1.299	1.322	1.254	1.293	2,500,971	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices