Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.634	8.737	8.619	8.719	59,119,508	+0.12(+1.40%)
Oct 30, 2017	8.534	8.634	8.491	8.598	51,306,456	+0.03(+0.33%)
Oct 27, 2017	8.690	8.698	8.534	8.570	47,743,084	-0.15(-1.71%)
Oct 26, 2017	8.669	8.769	8.570	8.719	68,959,096	+0.16(+1.91%)
Oct 25, 2017	8.634	8.634	8.506	8.555	67,080,576	-0.11(-1.23%)
Oct 24, 2017	8.605	8.712	8.592	8.662	48,756,732	+0.11(+1.25%)
Oct 23, 2017	8.605	8.662	8.555	8.555	30,257,416	-0.04(-0.50%)
Oct 20, 2017	8.612	8.626	8.527	8.598	39,645,892	+0.01(+0.17%)
Oct 19, 2017	8.521	8.598	8.457	8.584	42,276,616	+0.03(+0.33%)
Oct 18, 2017	8.619	8.668	8.542	8.556	43,852,692	-0.06(-0.65%)
Oct 17, 2017	8.514	8.640	8.507	8.612	78,743,840	+0.11(+1.24%)
Oct 16, 2017	8.415	8.528	8.394	8.507	46,087,648	+0.05(+0.58%)
Oct 13, 2017	8.465	8.542	8.331	8.457	63,541,052	-0.05(-0.58%)
Oct 12, 2017	8.633	8.647	8.500	8.507	65,430,868	-0.18(-2.10%)
Oct 11, 2017	8.689	8.724	8.640	8.689	49,799,976	-0.01(-0.08%)
Oct 10, 2017	8.661	8.717	8.598	8.696	57,823,188	+0.04(+0.41%)
Oct 09, 2017	8.654	8.710	8.598	8.661	41,207,956	+0.02(+0.24%)
Oct 06, 2017	8.563	8.654	8.558	8.640	49,997,816	+0.04(+0.49%)
Oct 05, 2017	8.661	8.675	8.528	8.598	68,596,424	-0.04(-0.41%)
Oct 04, 2017	8.654	8.745	8.619	8.633	75,350,368	-0.03(-0.32%)
Oct 03, 2017	8.647	8.724	8.577	8.661	93,504,616	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices