Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1388 -0.0112 (-7.47%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0400	0.0409	0.0364	0.0364	10,500	-0.00(-5.70%)
Oct 30, 2019	0.0301	0.0391	0.0301	0.0386	59,298	+0.01(+28.24%)
Oct 29, 2019	0.0302	0.0357	0.0301	0.0301	45,388	-0.01(-16.16%)
Oct 28, 2019	0.0327	0.0359	0.0300	0.0359	49,080	+0.01(+19.67%)
Oct 25, 2019	0.0318	0.0356	0.0300	0.0300	75,100	-0.00(-5.36%)
Oct 24, 2019	0.0400	0.0400	0.0290	0.0317	177,517	-0.00(-13.39%)
Oct 23, 2019	0.0330	0.0366	0.0330	0.0366	10,000	+0.01(+24.91%)
Oct 22, 2019	0.0309	0.0326	0.0291	0.0293	65,715	-0.00(-11.21%)
Oct 21, 2019	0.0308	0.0339	0.0308	0.0330	25,917	+0.00(+7.14%)
Oct 18, 2019	0.0316	0.0362	0.0295	0.0308	92,300	-0.01(-22.61%)
Oct 17, 2019	0.0364	0.0400	0.0363	0.0398	86,800	+0.00(+2.58%)
Oct 16, 2019	0.0340	0.0388	0.0340	0.0388	32,030	+0.00(+14.12%)
Oct 15, 2019	0.0301	0.0400	0.0301	0.0340	306,125	+0.00(+6.25%)
Oct 14, 2019	0.0490	0.0490	0.0320	0.0320	14,000	+0.00(+10.34%)
Oct 11, 2019	0.0329	0.0329	0.0290	0.0290	30,000	-0.00(-7.64%)
Oct 10, 2019	0.0314	0.0314	0.0314	0.0314	1,600	+0.00(+0.32%)
Oct 09, 2019	0.0400	0.0400	0.0313	0.0313	154,189	-0.01(-20.56%)
Oct 08, 2019	0.0382	0.0394	0.0364	0.0394	52,500	+0.00(+0.25%)
Oct 03, 2019		0.0393	0.0393	0.0393	0	-0.01(-17.95%)
Oct 02, 2019	0.0393	0.0480	0.0393	0.0479	132,388	+0.01(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices