Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.31 -1.09 (-8.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.050	4.500	3.900	4.500	280,494	+0.51(+12.81%)
Oct 30, 2023	3.790	4.100	3.790	3.989	433,025	+0.14(+3.61%)
Oct 27, 2023	3.925	4.030	3.790	3.850	399,030	+0.00(+0.00%)
Oct 26, 2023	4.220	4.340	3.830	3.850	536,402	-0.40(-9.41%)
Oct 25, 2023	4.440	4.590	4.160	4.250	326,786	-0.32(-7.00%)
Oct 24, 2023	4.710	4.850	4.450	4.570	370,728	-0.15(-3.18%)
Oct 23, 2023	4.900	5.100	4.700	4.720	1,323,195	-0.28(-5.60%)
Oct 20, 2023	4.910	5.080	4.756	5.000	188,146	+0.01(+0.20%)
Oct 19, 2023	5.050	5.140	4.899	4.990	183,847	-0.05(-0.99%)
Oct 18, 2023	5.010	5.470	4.870	5.040	421,434	-0.20(-3.82%)
Oct 17, 2023	5.010	5.500	4.910	5.240	479,947	+0.19(+3.76%)
Oct 16, 2023	4.990	5.180	4.900	5.050	430,293	+0.01(+0.30%)
Oct 13, 2023	5.000	5.360	4.910	5.035	525,949	+0.04(+0.70%)
Oct 12, 2023	5.090	5.340	4.950	5.000	180,467	-0.17(-3.29%)
Oct 11, 2023	4.940	5.210	4.880	5.170	691,082	+0.12(+2.38%)
Oct 10, 2023	5.080	5.244	5.030	5.050	108,749	-0.03(-0.59%)
Oct 09, 2023	5.000	5.480	4.870	5.080	188,125	-0.07(-1.36%)
Oct 06, 2023	4.950	5.330	4.867	5.150	258,710	+0.14(+2.79%)
Oct 05, 2023	5.410	5.430	4.990	5.010	529,961	-0.37(-6.88%)
Oct 04, 2023	5.720	5.890	5.300	5.380	518,664	-0.43(-7.40%)
Oct 03, 2023	6.070	6.095	5.810	5.810	279,478	-0.36(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices