Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8427	8538	8293	8397	16,413,000	-30.38(-0.36%)
Oct 30, 2002	8364	8502	8274	8427	14,223,000	+58.47(+0.70%)
Oct 29, 2002	8367	8456	8161	8369	15,297,000	+0.90(+0.01%)
Oct 28, 2002	8449	8601	8281	8368	13,826,000	-75.95(-0.90%)
Oct 25, 2002	8317	8475	8211	8444	13,404,000	+126.65(+1.52%)
Oct 24, 2002	8495	8607	8254	8317	17,005,700	-176.93(-2.08%)
Oct 23, 2002	8449	8547	8257	8494	15,939,000	+44.11(+0.52%)
Oct 22, 2002	8534	8544	8303	8450	15,492,000	-88.08(-1.03%)
Oct 21, 2002	8321	8580	8192	8538	14,470,000	+215.84(+2.59%)
Oct 18, 2002	8288	8383	8116	8322	14,231,000	+47.36(+0.57%)
Oct 17, 2002	8038	8396	8038	8275	17,803,900	+239.01(+2.97%)
Oct 16, 2002	8232	8232	7958	8036	15,850,000	-219.65(-2.66%)
Oct 15, 2002	7883	8305	7883	8256	19,560,000	+378.28(+4.80%)
Oct 14, 2002	7848	7949	7725	7877	12,003,000	+27.11(+0.35%)
Oct 11, 2002	7541	7920	7541	7850	18,541,300	+316.34(+4.20%)
Oct 10, 2002	7286	7588	7181	7534	20,902,300	+247.68(+3.40%)
Oct 09, 2002	7500	7500	7215	7286	18,850,300	-215.22(-2.87%)
Oct 08, 2002	7426	7681	7295	7501	19,384,300	+78.65(+1.06%)
Oct 07, 2002	7529	7685	7368	7423	15,765,000	-105.56(-1.40%)
Oct 04, 2002	7719	7817	7428	7528	18,359,300	-188.79(-2.45%)
Oct 03, 2002	7753	7944	7638	7717	16,745,000	-38.42(-0.50%)
Oct 02, 2002	7937	7997	7697	7756	16,689,000	-183.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices