Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.946	4.970	4.946	4.946	29,420	+0.02(+0.31%)
Oct 28, 2004	4.870	4.961	4.870	4.931	7,603	-0.02(-0.31%)
Oct 27, 2004	4.904	5.010	4.901	4.946	32,065	-0.05(-0.97%)
Oct 26, 2004	5.037	5.037	4.979	4.994	15,536	+0.02(+0.30%)
Oct 25, 2004	4.916	4.979	4.916	4.979	28,428	+0.06(+1.29%)
Oct 22, 2004	5.022	5.022	4.904	4.916	15,206	+0.02(+0.37%)
Oct 21, 2004	5.037	5.037	4.870	4.898	12,892	-0.01(-0.12%)
Oct 20, 2004	4.907	4.949	4.898	4.904	6,280	-0.02(-0.43%)
Oct 19, 2004	4.904	4.937	4.892	4.925	14,875	+0.02(+0.37%)
Oct 18, 2004	4.928	5.028	4.892	4.907	10,578	-0.02(-0.43%)
Oct 15, 2004	4.819	4.928	4.813	4.928	19,172	+0.01(+0.25%)
Oct 14, 2004	4.889	4.916	4.834	4.916	30,081	+0.05(+0.93%)
Oct 13, 2004	4.883	4.925	4.870	4.870	11,900	-0.02(-0.31%)
Oct 12, 2004	4.907	4.907	4.870	4.886	1,983	-0.04(-0.74%)
Oct 11, 2004	4.913	4.922	4.870	4.922	18,511	-0.00(-0.06%)
Oct 08, 2004	5.082	5.082	4.870	4.925	17,189	+0.04(+0.74%)
Oct 07, 2004	5.082	5.082	4.861	4.889	18,181	-0.00(-0.06%)
Oct 06, 2004	4.949	5.037	4.870	4.892	18,181	-0.02(-0.37%)
Oct 05, 2004	4.985	5.061	4.904	4.910	54,543	-0.07(-1.46%)
Oct 04, 2004	4.901	5.052	4.876	4.982	34,709	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices