Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.930	4.730	3.430	4.020	321,693	+0.02(+0.50%)
Oct 30, 2008	4.110	4.110	3.950	4.000	214,317	-0.02(-0.50%)
Oct 29, 2008	4.050	4.710	3.900	4.020	185,849	+0.02(+0.50%)
Oct 28, 2008	3.950	4.010	3.350	4.000	189,442	+0.18(+4.71%)
Oct 27, 2008	4.420	4.770	3.770	3.820	221,261	-0.59(-13.38%)
Oct 24, 2008	4.790	5.140	4.410	4.410	157,822	-0.68(-13.36%)
Oct 23, 2008	5.650	5.650	5.060	5.090	210,227	-0.59(-10.39%)
Oct 22, 2008	6.070	6.130	5.620	5.680	152,390	-0.45(-7.34%)
Oct 21, 2008	6.480	6.730	5.880	6.130	134,767	-0.47(-7.12%)
Oct 20, 2008	6.330	7.010	6.330	6.600	243,371	+0.42(+6.80%)
Oct 17, 2008	6.300	6.900	6.010	6.180	173,139	-0.40(-6.08%)
Oct 16, 2008	5.870	6.600	5.760	6.580	174,409	+0.82(+14.24%)
Oct 15, 2008	6.850	6.930	5.760	5.760	139,906	-1.24(-17.71%)
Oct 14, 2008	7.310	8.640	6.650	7.000	178,757	-0.08(-1.13%)
Oct 13, 2008	6.970	7.080	6.600	7.080	209,752	+0.41(+6.15%)
Oct 10, 2008	6.110	6.730	5.654	6.670	379,128	+0.32(+5.04%)
Oct 09, 2008	6.880	6.990	6.350	6.350	303,838	-0.60(-8.63%)
Oct 08, 2008	6.780	7.350	6.780	6.950	1,254,255	+0.04(+0.58%)
Oct 07, 2008	6.700	7.030	6.700	6.910	504,681	+0.14(+2.07%)
Oct 06, 2008	6.610	6.950	5.980	6.770	437,290	+0.04(+0.59%)
Oct 03, 2008	6.160	7.010	5.980	6.730	386,771	+0.73(+12.17%)
Oct 02, 2008	9.410	9.570	5.820	6.000	864,762	-3.48(-36.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices