Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.25	20.25	18.25	18.25	129	+2.00(+12.31%)
Oct 30, 2008	15.00	17.50	15.00	16.25	1,554	+2.50(+18.18%)
Oct 29, 2008	15.00	15.00	13.00	13.75	5,143	-0.75(-5.17%)
Oct 28, 2008	16.25	16.25	13.75	14.50	3,108	-1.75(-10.77%)
Oct 27, 2008	18.54	18.75	15.25	16.25	521	+0.25(+1.56%)
Oct 24, 2008	17.25	20.75	16.00	16.00	1,811	-1.00(-5.88%)
Oct 23, 2008	21.25	21.25	6.250	17.00	834	-4.25(-20.00%)
Oct 22, 2008	30.00	30.00	19.00	21.25	4,707	-3.75(-15.00%)
Oct 21, 2008	47.00	47.00	23.50	25.00	10,284	-10.75(-30.07%)
Oct 20, 2008	37.50	37.50	35.50	35.75	156	+2.00(+5.93%)
Oct 17, 2008	31.75	36.75	31.75	33.75	579	+2.00(+6.30%)
Oct 16, 2008	42.00	42.00	31.75	31.75	142	-7.50(-19.11%)
Oct 15, 2008	39.25	42.00	37.50	39.25	190	+2.25(+6.08%)
Oct 14, 2008	37.00	37.50	37.00	37.00	112	+9.25(+33.33%)
Oct 13, 2008	34.15	35.00	27.50	27.75	80	-1.25(-4.31%)
Oct 10, 2008	36.00	36.25	26.25	29.00	439	-1.91(-6.19%)
Oct 09, 2008	35.75	35.75	27.50	30.91	511	+7.91(+34.41%)
Oct 08, 2008	42.00	42.00	22.54	23.00	434	-7.50(-24.59%)
Oct 07, 2008	30.25	42.00	30.00	30.50	248	-10.50(-25.61%)
Oct 06, 2008	29.75	43.00	22.50	41.00	484	-2.00(-4.65%)
Oct 03, 2008	44.50	44.50	31.25	43.00	384	+2.75(+6.83%)
Oct 02, 2008	46.00	46.00	35.00	40.25	248	+2.25(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices