Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.140	6.210	5.980	6.000	146,689	-0.16(-2.60%)
Oct 28, 2010	6.390	6.390	6.110	6.160	79,535	-0.18(-2.84%)
Oct 27, 2010	6.650	6.790	6.280	6.340	113,899	-0.47(-6.90%)
Oct 25, 2010	6.980	7.010	6.760	6.810	56,676	-0.12(-1.73%)
Oct 22, 2010	7.000	7.050	6.770	6.930	77,345	-0.01(-0.14%)
Oct 21, 2010	7.020	7.220	6.870	6.940	153,857	-0.17(-2.39%)
Oct 20, 2010	7.270	7.330	7.070	7.110	128,651	-0.08(-1.11%)
Oct 19, 2010	7.170	7.330	7.080	7.190	118,301	-0.11(-1.51%)
Oct 18, 2010	7.430	7.440	7.220	7.300	76,268	-0.09(-1.22%)
Oct 15, 2010	7.310	7.450	7.130	7.390	215,110	+0.10(+1.37%)
Oct 14, 2010	7.220	7.420	7.190	7.290	117,797	+0.11(+1.53%)
Oct 13, 2010	7.220	7.310	7.150	7.180	120,225	+0.03(+0.42%)
Oct 12, 2010	7.050	7.270	6.970	7.150	187,224	+0.05(+0.70%)
Oct 11, 2010	7.270	7.270	7.070	7.100	159,505	-0.13(-1.80%)
Oct 08, 2010	7.060	7.290	7.010	7.230	155,599	+0.10(+1.40%)
Oct 07, 2010	7.240	7.270	7.010	7.130	129,658	-0.04(-0.56%)
Oct 06, 2010	6.950	7.350	6.930	7.170	188,986	+0.27(+3.91%)
Oct 05, 2010	6.680	6.980	6.680	6.900	175,892	+0.32(+4.86%)
Oct 04, 2010	6.500	6.750	6.450	6.580	120,183	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices