Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.600	6.400	6.400	18,500	-0.19(-2.88%)
Oct 28, 2010	6.800	6.800	6.470	6.590	20,201	-0.11(-1.64%)
Oct 27, 2010	6.450	6.700	6.180	6.700	112,112	+0.29(+4.51%)
Oct 25, 2010	6.330	6.440	6.330	6.411	18,070	+0.01(+0.17%)
Oct 22, 2010	6.000	6.400	6.000	6.400	35,434	+0.39(+6.49%)
Oct 21, 2010	6.060	6.070	5.988	6.010	10,080	-0.01(-0.17%)
Oct 20, 2010	6.110	6.120	6.000	6.020	8,931	+0.01(+0.17%)
Oct 19, 2010	6.020	6.080	5.930	6.010	12,260	-0.17(-2.75%)
Oct 18, 2010	6.010	6.180	6.000	6.180	21,731	+0.10(+1.64%)
Oct 15, 2010	6.080	6.090	5.890	6.080	23,269	+0.09(+1.50%)
Oct 14, 2010	6.000	6.010	5.880	5.990	11,914	-0.04(-0.66%)
Oct 13, 2010	5.970	6.060	5.925	6.030	14,350	+0.03(+0.50%)
Oct 12, 2010	5.920	6.050	5.910	6.000	36,444	+0.05(+0.93%)
Oct 11, 2010	5.900	5.970	5.890	5.945	4,580	+0.04(+0.76%)
Oct 08, 2010	5.950	5.950	5.880	5.900	3,560	-0.07(-1.17%)
Oct 07, 2010	5.880	5.990	5.780	5.970	11,497	+0.05(+0.84%)
Oct 06, 2010	5.920	6.012	5.810	5.920	3,041	-0.05(-0.84%)
Oct 05, 2010	5.750	6.000	5.750	5.970	48,153	+0.18(+3.11%)
Oct 04, 2010	5.880	5.950	5.730	5.790	38,435	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices