Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.929	6.935	6.820	6.823	6,801,753	-0.17(-2.49%)
Oct 28, 2011	6.978	7.082	6.959	6.997	8,084,819	-0.02(-0.27%)
Oct 27, 2011	6.856	7.082	6.744	7.016	14,027,677	+0.39(+5.96%)
Oct 26, 2011	6.701	6.878	6.444	6.622	18,870,016	-0.04(-0.57%)
Oct 25, 2011	6.932	6.978	6.649	6.660	12,254,386	-0.32(-4.60%)
Oct 24, 2011	6.834	7.046	6.823	6.981	7,755,006	+0.14(+2.07%)
Oct 21, 2011	6.927	6.940	6.769	6.839	9,098,543	+0.00(+0.04%)
Oct 20, 2011	6.744	6.888	6.703	6.837	8,271,771	+0.08(+1.13%)
Oct 19, 2011	6.823	6.957	6.725	6.760	8,749,867	-0.07(-1.00%)
Oct 18, 2011	6.788	6.861	6.635	6.829	15,511,294	+0.04(+0.60%)
Oct 17, 2011	6.861	6.951	6.763	6.788	6,075,118	-0.15(-2.12%)
Oct 14, 2011	7.011	7.027	6.869	6.935	7,188,259	+0.02(+0.35%)
Oct 13, 2011	6.848	6.962	6.777	6.910	10,052,559	+0.02(+0.32%)
Oct 12, 2011	6.987	7.071	6.850	6.888	16,941,460	+0.06(+0.88%)
Oct 11, 2011	6.758	6.935	6.720	6.829	6,503,503	-0.01(-0.20%)
Oct 10, 2011	6.711	6.861	6.687	6.842	6,735,691	+0.28(+4.19%)
Oct 07, 2011	6.679	6.714	6.485	6.567	10,274,412	-0.09(-1.35%)
Oct 06, 2011	6.602	6.672	6.355	6.657	6,707,660	+0.16(+2.39%)
Oct 05, 2011	6.278	6.572	6.169	6.502	14,112,573	+0.25(+4.05%)
Oct 04, 2011	5.984	6.267	5.908	6.248	14,155,902	+0.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices