Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.24 +0.56 (+1.71%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.909	9.006	8.721	8.967	1,854,428	+0.08(+0.87%)
Oct 28, 2016	9.045	9.132	8.861	8.890	924,016	-0.13(-1.39%)
Oct 27, 2016	9.219	9.286	8.996	9.016	719,717	-0.15(-1.69%)
Oct 26, 2016	9.277	9.383	9.132	9.170	982,144	-0.17(-1.86%)
Oct 25, 2016	9.461	9.557	9.296	9.344	749,848	-0.11(-1.13%)
Oct 24, 2016	9.383	9.572	9.383	9.451	610,142	+0.15(+1.56%)
Oct 21, 2016	9.364	9.383	9.219	9.306	736,204	-0.09(-0.93%)
Oct 20, 2016	9.132	9.403	9.110	9.393	1,243,208	+0.21(+2.32%)
Oct 19, 2016	9.064	9.238	8.977	9.180	906,368	+0.10(+1.06%)
Oct 18, 2016	9.141	9.190	9.064	9.083	674,721	+0.06(+0.64%)
Oct 17, 2016	9.083	9.151	8.968	9.025	891,102	+0.01(+0.11%)
Oct 14, 2016	9.064	9.277	9.006	9.016	603,073	-0.03(-0.32%)
Oct 13, 2016	9.064	9.122	8.885	9.045	697,574	-0.12(-1.27%)
Oct 12, 2016	9.093	9.199	9.006	9.161	514,549	+0.04(+0.42%)
Oct 11, 2016	9.528	9.528	9.035	9.122	981,188	-0.36(-3.78%)
Oct 10, 2016	9.548	9.799	9.451	9.480	847,853	-0.12(-1.21%)
Oct 07, 2016	9.664	9.664	9.452	9.596	1,060,152	-0.04(-0.40%)
Oct 06, 2016	9.596	9.664	9.490	9.635	709,118	+0.06(+0.61%)
Oct 05, 2016	9.383	9.625	9.364	9.577	821,550	+0.12(+1.23%)
Oct 04, 2016	9.480	9.615	9.383	9.461	927,256	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices