Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.6110	0.6110	0.6110	0	-0.01(-1.24%)
Oct 26, 2017	0.6187	0.6187	0.6187	0.6187	8,000	-0.03(-3.93%)
Oct 25, 2017	0.6440	0.6440	0.6330	0.6440	15,125	+0.01(+0.99%)
Oct 23, 2017		0.6377	0.6377	0.6377	0	-0.01(-1.33%)
Oct 20, 2017	0.6463	0.6463	0.6463	0.6463	1,000	-0.01(-1.58%)
Oct 17, 2017		0.6567	0.6567	0.6567	0	+0.01(+1.97%)
Oct 11, 2017		0.6440	0.6440	0.6440	0	-0.00(-0.62%)
Oct 06, 2017		0.6480	0.6480	0.6480	81	-0.02(-2.69%)
Oct 03, 2017		0.6659	0.6659	0.6659	0	+0.00(+0.53%)
Sep 11, 2017		0.6624	0.6624	0.6624	0	-0.02(-2.55%)
Sep 08, 2017	0.6483	0.6797	0.6483	0.6797	133,323	+0.00(+0.55%)
Aug 25, 2017		0.6760	0.6760	0.6760	0	+0.01(+1.41%)
Aug 24, 2017	0.6344	0.6666	0.6339	0.6666	22,650	+0.07(+10.95%)
Aug 23, 2017	0.6484	0.6484	0.6008	0.6008	4,450	-0.08(-11.67%)
Aug 18, 2017		0.6802	0.6802	0.6802	0	-0.00(-0.54%)
Aug 17, 2017	0.6505	0.6839	0.6505	0.6839	76,638	+0.03(+5.23%)
Aug 16, 2017	0.6435	0.6499	0.6435	0.6499	26,000	+0.01(+2.01%)
Aug 15, 2017	0.6075	0.6371	0.6054	0.6371	47,897	+0.01(+1.90%)
Aug 14, 2017	0.6161	0.6252	0.6161	0.6252	13,000	-0.01(-1.56%)
Aug 08, 2017		0.6351	0.6351	0.6351	0	+0.04(+6.31%)
Aug 04, 2017		0.5974	0.5974	0.5974	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices