Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.193	9.263	9.193	9.232	44,124	+0.02(+0.25%)
Oct 30, 2018	9.255	9.310	9.208	9.208	68,565	-0.09(-1.01%)
Oct 29, 2018	9.294	9.302	9.271	9.302	37,664	-0.04(-0.42%)
Oct 26, 2018	9.310	9.341	9.294	9.341	44,594	-0.02(-0.17%)
Oct 25, 2018	9.294	9.357	9.294	9.357	43,806	+0.03(+0.33%)
Oct 24, 2018	9.286	9.333	9.286	9.325	81,818	+0.04(+0.42%)
Oct 23, 2018	9.247	9.325	9.247	9.286	24,063	-0.01(-0.08%)
Oct 22, 2018	9.263	9.302	9.263	9.294	46,686	+0.04(+0.42%)
Oct 19, 2018	9.200	9.263	9.200	9.255	17,171	+0.02(+0.25%)
Oct 18, 2018	9.263	9.294	9.200	9.232	109,139	-0.02(-0.17%)
Oct 17, 2018	9.239	9.294	9.239	9.247	24,416	+0.02(+0.25%)
Oct 16, 2018	9.200	9.263	9.200	9.224	57,788	+0.02(+0.25%)
Oct 15, 2018	9.208	9.239	9.200	9.200	34,912	+0.02(+0.17%)
Oct 12, 2018	9.224	9.239	9.169	9.185	28,832	-0.03(-0.30%)
Oct 11, 2018	9.181	9.236	9.174	9.213	24,430	+0.02(+0.25%)
Oct 10, 2018	9.213	9.244	9.189	9.189	36,230	-0.02(-0.25%)
Oct 09, 2018	9.181	9.213	9.174	9.213	45,528	-0.02(-0.25%)
Oct 08, 2018	9.314	9.352	9.096	9.236	113,720	-0.08(-0.83%)
Oct 05, 2018	9.314	9.329	9.251	9.314	52,223	-0.02(-0.17%)
Oct 04, 2018	9.345	9.391	9.306	9.329	32,130	-0.07(-0.74%)
Oct 03, 2018	9.430	9.469	9.337	9.399	34,989	-0.03(-0.33%)
Oct 02, 2018	9.461	9.464	9.422	9.430	21,101	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices