Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		17.52	17.52	17.52	0	-0.15(-0.85%)
Oct 30, 2019		17.67	17.67	17.67	51	+0.00(+0.00%)
Oct 25, 2019		17.67	17.67	17.67	0	-0.10(-0.56%)
Oct 24, 2019	17.72	17.77	17.72	17.77	1,200	-0.23(-1.28%)
Oct 23, 2019	18.00	18.00	18.00	18.00	672	+0.73(+4.21%)
Oct 18, 2019		17.27	17.27	17.27	0	+0.00(+0.00%)
Oct 17, 2019		17.27	17.27	17.27	50	+0.00(+0.00%)
Oct 15, 2019		17.27	17.27	17.27	0	+0.49(+2.94%)
Oct 11, 2019		16.78	16.78	16.78	0	+0.00(+0.00%)
Oct 10, 2019	16.86	16.86	16.78	16.78	4,831	-0.09(-0.53%)
Oct 09, 2019	16.80	16.87	16.79	16.87	5,954	+0.20(+1.20%)
Oct 08, 2019	16.72	16.72	16.67	16.67	1,310	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices