Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.250	3.575	3.250	3.570	4,621	+0.40(+12.44%)
Oct 30, 2019	2.975	3.495	2.975	3.175	5,062	-0.17(-4.94%)
Oct 29, 2019	3.300	3.500	2.825	3.340	6,640	+0.15(+4.70%)
Oct 28, 2019	3.400	3.450	3.080	3.190	7,180	-0.06(-1.85%)
Oct 25, 2019	3.060	3.427	2.555	3.250	12,800	+0.25(+8.33%)
Oct 24, 2019	3.500	3.500	2.872	3.000	25,518	-0.51(-14.53%)
Oct 23, 2019	3.420	3.620	3.240	3.510	1,088	+0.04(+1.15%)
Oct 22, 2019	3.460	3.675	3.460	3.470	2,673	-0.03(-0.86%)
Oct 21, 2019	3.230	3.605	3.230	3.500	2,001	+0.21(+6.48%)
Oct 18, 2019	3.620	3.645	3.250	3.287	6,500	-0.21(-6.08%)
Oct 17, 2019	3.742	3.742	3.500	3.500	1,009,656	-0.04(-1.13%)
Oct 16, 2019	3.780	3.780	3.370	3.540	14,070	-0.09(-2.48%)
Oct 15, 2019	3.640	3.920	3.590	3.630	40,647	-0.03(-0.82%)
Oct 14, 2019	3.630	3.714	3.610	3.660	4,594	+0.01(+0.28%)
Oct 11, 2019	4.080	4.120	3.650	3.650	33,800	-0.42(-10.32%)
Oct 10, 2019	4.970	4.970	4.000	4.070	25,463	-0.19(-4.46%)
Oct 09, 2019	4.150	4.505	4.150	4.260	15,742	+0.23(+5.70%)
Oct 08, 2019	4.240	4.280	4.015	4.030	7,582	+0.01(+0.25%)
Oct 07, 2019	4.190	4.330	4.010	4.020	4,331	-0.09(-2.19%)
Oct 04, 2019	3.760	4.300	3.760	4.110	33,500	+0.45(+12.30%)
Oct 03, 2019	3.690	3.860	3.660	3.660	1,945	-0.04(-1.08%)
Oct 02, 2019	3.660	3.920	3.650	3.700	31,032	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices