Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

101.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	157.01	160.00	157.01	159.50	300	+2.49(+1.59%)
Oct 30, 2019	157.01	157.01	157.01	157.01	20	-1.99(-1.25%)
Oct 29, 2019	159.50	159.50	159.00	159.00	2,300	-0.50(-0.31%)
Oct 24, 2019		159.50	159.50	159.50	0	+0.30(+0.19%)
Oct 23, 2019	159.20	159.20	159.20	159.20	100	+0.00(+0.00%)
Oct 22, 2019	159.00	159.20	158.00	159.20	160	+0.20(+0.13%)
Oct 21, 2019	159.00	159.00	159.00	159.00	100	+0.00(+0.00%)
Oct 16, 2019		159.00	159.00	159.00	0	+1.00(+0.63%)
Oct 15, 2019	158.00	158.00	158.00	158.00	18	-1.20(-0.75%)
Oct 14, 2019	157.00	159.20	157.00	159.20	110	+0.00(+0.00%)
Oct 11, 2019	159.20	159.20	159.20	159.20	100	+0.00(+0.00%)
Oct 09, 2019		159.20	159.20	159.20	0	+0.15(+0.09%)
Oct 08, 2019	159.00	159.05	159.00	159.05	375	+0.05(+0.03%)
Oct 07, 2019	159.00	159.00	159.00	159.00	10	+0.00(+0.00%)
Oct 04, 2019	159.00	159.00	159.00	159.00	100	-2.50(-1.55%)
Oct 02, 2019		161.50	161.50	161.50	0	+1.51(+0.94%)
Sep 30, 2019		159.99	159.99	159.99	0	+0.99(+0.62%)
Sep 27, 2019	158.00	159.00	156.75	159.00	200	-1.00(-0.62%)
Sep 26, 2019	160.00	160.00	158.00	160.00	195	+0.01(+0.01%)
Sep 24, 2019		159.99	159.99	159.99	0	+1.99(+1.26%)
Sep 23, 2019	158.00	158.00	158.00	158.00	18	-2.00(-1.25%)
Sep 20, 2019	158.00	160.00	158.00	160.00	100	+0.00(+0.00%)
Sep 18, 2019		160.00	160.00	160.00	0	+3.25(+2.07%)
Sep 17, 2019	156.75	156.75	156.75	156.75	100	-0.30(-0.19%)
Sep 13, 2019		157.05	157.05	157.05	0	-3.95(-2.45%)
Sep 12, 2019	157.00	161.00	157.00	161.00	129	-0.50(-0.31%)
Sep 11, 2019		161.50	161.50	161.50	110	+0.00(+0.00%)
Sep 09, 2019		161.50	161.50	161.50	0	+0.50(+0.31%)
Sep 06, 2019	161.00	161.00	161.00	161.00	100	-0.01(-0.01%)
Sep 05, 2019	161.00	161.20	161.00	161.01	1,500	-0.49(-0.30%)
Sep 03, 2019		161.50	161.50	161.50	0	+0.00(+0.00%)
Aug 30, 2019	161.50	161.50	161.50	161.50	100	+1.00(+0.62%)
Aug 27, 2019		160.50	160.50	160.50	0	+0.50(+0.31%)
Aug 23, 2019		160.00	160.00	160.00	0	-2.00(-1.23%)
Aug 22, 2019	161.25	162.00	161.25	162.00	242	+0.00(+0.00%)
Aug 21, 2019	162.00	162.00	162.00	162.00	435	+0.00(+0.00%)
Aug 20, 2019	162.00	162.00	162.00	162.00	404	+0.00(+0.00%)
Aug 19, 2019	162.00	162.00	162.00	162.00	58	+0.00(+0.00%)
Aug 16, 2019	162.00	162.50	162.00	162.00	1,100	+0.25(+0.15%)
Aug 15, 2019	161.00	162.00	160.01	161.75	931	+0.75(+0.47%)
Aug 14, 2019	161.75	161.75	160.10	161.00	720	-0.75(-0.46%)
Aug 13, 2019	162.00	162.00	161.75	161.75	350	-0.25(-0.15%)
Aug 12, 2019	162.00	162.00	162.00	162.00	982	-1.00(-0.61%)
Aug 08, 2019		163.00	163.00	163.00	0	+1.25(+0.77%)
Aug 07, 2019	162.50	162.50	161.75	161.75	393	-2.25(-1.37%)
Aug 06, 2019	163.25	164.00	163.00	164.00	300	-0.99(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices