Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3350 0.3350 0.2550 0.2700 164,944 -0.02(-6.70%)
Oct 30, 2019 0.2294 0.2895 0.2200 0.2894 306,603 +0.06(+27.10%)
Oct 29, 2019 0.2240 0.2294 0.2230 0.2277 75,095 +0.00(+1.70%)
Oct 28, 2019 0.2215 0.2292 0.2200 0.2239 96,351 -0.00(-1.24%)
Oct 25, 2019 0.2050 0.2350 0.2050 0.2267 243,800 +0.01(+3.33%)
Oct 24, 2019 0.2500 0.2500 0.2194 0.2194 146,615 -0.02(-9.90%)
Oct 23, 2019 0.2459 0.2459 0.2425 0.2435 47,905 -0.00(-0.98%)
Oct 22, 2019 0.2405 0.2499 0.2400 0.2459 144,611 +0.00(+0.70%)
Oct 21, 2019 0.2440 0.2605 0.2422 0.2442 109,309 -0.02(-6.08%)
Oct 18, 2019 0.2620 0.2670 0.2470 0.2600 63,700 -0.01(-2.73%)
Oct 17, 2019 0.2673 0.2673 0.2535 0.2673 79,307 +0.00(+0.00%)
Oct 16, 2019 0.2650 0.2700 0.2650 0.2673 104,062 +0.00(+0.87%)
Oct 15, 2019 0.2600 0.2770 0.2600 0.2650 28,818 +0.00(+0.26%)
Oct 14, 2019 0.2650 0.2650 0.2600 0.2643 4,410 +0.00(+1.65%)
Oct 11, 2019 0.2413 0.2600 0.2405 0.2600 142,900 +0.01(+4.00%)
Oct 10, 2019 0.2860 0.2860 0.2434 0.2500 143,571 -0.03(-12.28%)
Oct 09, 2019 0.3100 0.3100 0.2500 0.2850 137,423 +0.00(+0.00%)
Oct 08, 2019 0.2161 0.3010 0.1997 0.2850 1,267,348 +0.06(+29.55%)
Oct 07, 2019 0.2575 0.2580 0.2200 0.2200 456,817 -0.04(-14.56%)
Oct 04, 2019 0.2650 0.2700 0.2500 0.2575 295,900 -0.02(-7.04%)
Oct 03, 2019 0.2778 0.2799 0.2615 0.2770 41,197 -0.00(-0.97%)
Oct 02, 2019 0.2711 0.2995 0.2585 0.2797 432,769 +0.00(+0.07%)
Oct 01, 2019 0.3400 0.3609 0.2400 0.2795 706,438 -0.08(-22.51%)
Sep 30, 2019 0.3400 0.3607 0.3400 0.3607 40,349 +0.00(+1.32%)
Sep 27, 2019 0.3559 0.3560 0.3400 0.3560 140,100 +0.01(+1.71%)
Sep 26, 2019 0.2975 0.3500 0.2900 0.3500 194,171 +0.05(+16.67%)
Sep 25, 2019 0.3100 0.3101 0.2820 0.3000 258,078 -0.01(-4.46%)
Sep 24, 2019 0.3107 0.3400 0.3021 0.3140 300,121 -0.03(-7.67%)
Sep 23, 2019 0.3401 0.3745 0.3400 0.3401 37,497 -0.01(-3.65%)
Sep 20, 2019 0.3500 0.3875 0.3400 0.3530 62,500 +0.00(+0.86%)
Sep 19, 2019 0.3306 0.3575 0.3215 0.3500 97,710 +0.00(+0.03%)
Sep 18, 2019 0.3478 0.3700 0.3400 0.3499 107,677 -0.02(-5.92%)
Sep 17, 2019 0.3500 0.3780 0.3500 0.3719 48,243 +0.01(+3.88%)
Sep 16, 2019 0.3479 0.3600 0.3479 0.3580 58,236 -0.01(-2.19%)
Sep 13, 2019 0.3799 0.3800 0.3500 0.3660 90,700 +0.00(+1.24%)
Sep 12, 2019 0.3807 0.3880 0.3615 0.3615 62,695 -0.03(-7.16%)
Sep 11, 2019 0.3810 0.4000 0.3800 0.3894 86,111 +0.00(+0.33%)
Sep 10, 2019 0.3500 0.4001 0.3500 0.3881 85,120 -0.00(-0.49%)
Sep 09, 2019 0.4000 0.4199 0.3800 0.3900 48,043 -0.01(-1.27%)
Sep 06, 2019 0.4050 0.4100 0.3900 0.3950 109,600 -0.02(-5.93%)
Sep 05, 2019 0.4000 0.4450 0.4000 0.4199 193,199 +0.00(+0.00%)
Sep 04, 2019 0.4399 0.4400 0.3855 0.4199 51,710 +0.02(+4.97%)
Sep 03, 2019 0.3700 0.4100 0.3700 0.4000 127,525 +0.01(+2.56%)
Aug 30, 2019 0.3375 0.3900 0.3375 0.3900 36,000 +0.01(+2.63%)
Aug 29, 2019 0.3510 0.4000 0.3510 0.3800 122,773 +0.02(+4.45%)
Aug 28, 2019 0.3690 0.3690 0.3309 0.3638 171,968 -0.01(-3.50%)
Aug 27, 2019 0.4100 0.4150 0.3509 0.3770 156,524 -0.03(-8.05%)
Aug 26, 2019 0.4000 0.4199 0.4000 0.4100 69,269 +0.00(+0.00%)
Aug 23, 2019 0.4175 0.4263 0.3947 0.4100 140,200 -0.02(-3.53%)
Aug 22, 2019 0.4150 0.4400 0.4150 0.4250 79,198 +0.01(+1.19%)
Aug 21, 2019 0.4200 0.4400 0.4150 0.4200 127,764 -0.01(-2.33%)
Aug 20, 2019 0.4200 0.4350 0.4200 0.4300 55,161 +0.00(+0.00%)
Aug 19, 2019 0.4458 0.4458 0.4150 0.4300 79,136 -0.01(-2.54%)
Aug 16, 2019 0.4700 0.4700 0.4200 0.4412 154,300 +0.01(+1.43%)
Aug 15, 2019 0.4350 0.4700 0.4350 0.4350 68,864 -0.02(-4.40%)
Aug 14, 2019 0.4428 0.4600 0.4350 0.4550 127,813 +0.01(+2.76%)
Aug 13, 2019 0.4350 0.4800 0.4350 0.4428 94,766 -0.02(-3.74%)
Aug 12, 2019 0.4925 0.4925 0.4500 0.4600 58,650 -0.02(-4.23%)
Aug 09, 2019 0.4410 0.5000 0.4410 0.4803 161,300 +0.00(+0.06%)
Aug 08, 2019 0.4500 0.5300 0.4350 0.4800 99,124 +0.04(+9.09%)
Aug 07, 2019 0.4235 0.4440 0.4235 0.4400 86,890 +0.01(+2.33%)
Aug 06, 2019 0.4300 0.4440 0.4300 0.4300 102,187 -0.01(-2.27%)
Aug 05, 2019 0.4200 0.4525 0.4200 0.4400 101,643 +0.00(+0.00%)
Aug 02, 2019 0.4326 0.4600 0.4230 0.4400 108,100 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.