Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4846 -0.0054 (-1.10%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.190	6.250	5.780	6.120	77,193	-0.11(-1.77%)
Oct 28, 2021	6.080	6.250	5.910	6.230	55,528	+0.26(+4.36%)
Oct 27, 2021	6.470	6.740	5.960	5.970	238,279	-0.67(-10.09%)
Oct 26, 2021	5.770			6.640	1,766,277	+1.18(+21.61%)
Oct 25, 2021	5.610	5.610	5.350	5.460	43,570	-0.14(-2.50%)
Oct 22, 2021	5.740	5.740	5.340	5.600	86,566	-0.09(-1.58%)
Oct 21, 2021	5.850	5.990	5.670	5.690	37,056	-0.27(-4.53%)
Oct 20, 2021	5.990	6.250	5.840	5.960	92,708	-0.02(-0.33%)
Oct 19, 2021	5.780	6.100	5.710	5.980	42,624	+0.20(+3.46%)
Oct 18, 2021	5.900	6.030	5.660	5.780	35,067	-0.12(-2.03%)
Oct 15, 2021	6.110	6.180	5.830	5.900	34,973	-0.18(-2.96%)
Oct 14, 2021	5.780	6.220	5.661	6.080	61,191	+0.42(+7.42%)
Oct 13, 2021	5.630	5.770	5.500	5.660	43,511	+0.03(+0.53%)
Oct 12, 2021	5.530	5.790	5.470	5.630	27,937	+0.10(+1.81%)
Oct 11, 2021	5.740	5.810	5.500	5.530	38,518	-0.21(-3.66%)
Oct 08, 2021	5.980	6.140	5.650	5.740	54,309	-0.14(-2.38%)
Oct 07, 2021	5.700	6.190	5.610	5.880	68,823	+0.23(+4.07%)
Oct 06, 2021	6.200	6.200	5.610	5.650	158,997	-0.65(-10.32%)
Oct 05, 2021	6.530	6.530	6.000	6.300	140,162	-0.20(-3.00%)
Oct 04, 2021	6.750	6.770	6.460	6.495	44,409	-0.50(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices