Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.18 13.19 13.10 13.17 782,868 +0.00(+0.00%)
Oct 28, 2022 13.19 13.20 13.17 13.17 518,312 -0.01(-0.08%)
Oct 27, 2022 13.18 13.28 13.17 13.18 328,955 -0.02(-0.15%)
Oct 26, 2022 13.19 13.28 13.16 13.20 455,507 +0.01(+0.08%)
Oct 25, 2022 13.21 13.25 13.17 13.19 548,325 -0.01(-0.08%)
Oct 24, 2022 13.21 13.24 13.15 13.20 418,729 -0.03(-0.23%)
Oct 21, 2022 13.23 13.29 13.19 13.23 1,106,855 -0.07(-0.53%)
Oct 20, 2022 13.25 13.32 13.22 13.30 1,221,151 +0.05(+0.38%)
Oct 19, 2022 13.24 13.32 13.14 13.25 2,127,510 +0.06(+0.45%)
Oct 18, 2022 13.11 13.35 12.90 13.19 17,413,452 +6.18(+88.16%)
Oct 17, 2022 7.490 7.610 6.900 7.010 152,278 -0.38(-5.14%)
Oct 14, 2022 8.370 8.500 7.150 7.390 179,013 -0.91(-10.96%)
Oct 13, 2022 7.470 8.330 7.200 8.300 184,669 +0.75(+9.93%)
Oct 12, 2022 7.330 7.670 7.150 7.550 35,299 +0.35(+4.86%)
Oct 11, 2022 7.030 7.490 6.710 7.200 127,732 +0.13(+1.84%)
Oct 10, 2022 6.890 7.280 6.620 7.070 100,336 +0.24(+3.51%)
Oct 07, 2022 7.210 7.359 6.800 6.830 115,309 -0.35(-4.87%)
Oct 06, 2022 7.290 7.500 6.800 7.180 28,022 -0.06(-0.83%)
Oct 05, 2022 7.060 7.480 6.480 7.240 153,164 +0.20(+2.84%)
Oct 04, 2022 6.820 7.280 6.740 7.040 85,049 +0.24(+3.53%)
Oct 03, 2022 6.750 7.077 6.627 6.800 173,447 +0.04(+0.59%)
Sep 30, 2022 6.300 7.630 6.064 6.760 207,336 +0.46(+7.30%)
Sep 29, 2022 5.590 6.465 5.340 6.300 172,085 +0.91(+16.88%)
Sep 28, 2022 5.100 5.990 4.940 5.390 128,532 +0.29(+5.69%)
Sep 27, 2022 4.660 5.200 4.660 5.100 98,475 +0.45(+9.68%)
Sep 26, 2022 4.440 4.950 4.250 4.650 90,135 +0.21(+4.73%)
Sep 23, 2022 4.430 4.650 4.200 4.440 81,541 -0.12(-2.63%)
Sep 22, 2022 4.840 4.860 4.210 4.560 86,252 -0.24(-5.00%)
Sep 21, 2022 4.790 5.070 4.200 4.800 41,260 +0.01(+0.21%)
Sep 20, 2022 4.830 5.000 4.440 4.790 162,005 -0.04(-0.83%)
Sep 19, 2022 5.070 5.205 4.615 4.830 311,611 -0.33(-6.40%)
Sep 16, 2022 4.670 5.250 4.100 5.160 270,468 +0.46(+9.79%)
Sep 15, 2022 4.500 4.760 4.250 4.700 174,046 +0.22(+4.91%)
Sep 14, 2022 4.510 4.900 4.350 4.480 173,806 +0.00(+0.00%)
Sep 13, 2022 3.750 4.800 3.148 4.480 335,068 +0.98(+28.00%)
Sep 12, 2022 3.280 3.530 3.280 3.500 28,988 +0.21(+6.38%)
Sep 09, 2022 3.110 3.360 3.110 3.290 34,004 +0.17(+5.45%)
Sep 08, 2022 3.170 3.350 3.065 3.120 25,303 -0.07(-2.19%)
Sep 07, 2022 3.200 3.500 3.160 3.190 65,705 +0.03(+0.95%)
Sep 06, 2022 3.590 3.670 3.110 3.160 114,619 -0.43(-11.98%)
Sep 02, 2022 3.340 3.640 3.320 3.590 38,721 +0.29(+8.79%)
Sep 01, 2022 3.330 3.440 3.190 3.300 126,593 -0.05(-1.49%)
Aug 31, 2022 3.450 3.450 3.260 3.350 29,005 -0.06(-1.76%)
Aug 30, 2022 3.370 3.515 3.230 3.410 119,538 +0.06(+1.79%)
Aug 29, 2022 3.350 3.570 3.300 3.350 70,012 -0.05(-1.47%)
Aug 26, 2022 3.420 3.510 3.353 3.400 28,709 -0.02(-0.58%)
Aug 25, 2022 3.550 3.720 3.320 3.420 200,843 -0.18(-5.00%)
Aug 24, 2022 3.350 3.690 3.190 3.600 179,704 +0.28(+8.43%)
Aug 23, 2022 3.420 3.676 3.250 3.320 226,610 -0.09(-2.64%)
Aug 22, 2022 3.420 3.697 3.380 3.410 41,432 -0.12(-3.40%)
Aug 19, 2022 3.670 3.700 3.420 3.530 703,102 -0.16(-4.34%)
Aug 18, 2022 3.300 3.890 3.285 3.690 102,393 +0.40(+12.16%)
Aug 17, 2022 3.370 3.500 3.200 3.290 520,591 -0.15(-4.36%)
Aug 16, 2022 3.650 3.698 3.330 3.440 264,138 -0.21(-5.75%)
Aug 15, 2022 3.120 3.740 3.120 3.650 100,795 +0.53(+16.99%)
Aug 12, 2022 2.870 3.236 2.870 3.120 100,506 +0.29(+10.25%)
Aug 11, 2022 2.850 3.070 2.760 2.830 77,701 -0.02(-0.70%)
Aug 10, 2022 2.620 2.890 2.620 2.850 60,934 +0.25(+9.62%)
Aug 09, 2022 2.830 2.945 2.510 2.600 115,976 -0.26(-9.09%)
Aug 08, 2022 3.220 3.358 2.810 2.860 143,767 -0.33(-10.34%)
Aug 05, 2022 3.010 3.400 3.010 3.190 75,002 +0.15(+4.93%)
Aug 04, 2022 2.930 3.060 2.850 3.040 87,202 +0.10(+3.40%)
Aug 03, 2022 2.850 3.180 2.720 2.940 353,119 +0.11(+3.89%)
Aug 02, 2022 2.890 3.010 2.800 2.830 58,245 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.