Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1750	0.2150	0.1750	0.1750	2,903	-0.01(-2.78%)
Oct 28, 2022	0.2000	0.2200	0.1700	0.1800	70,922	-0.01(-2.70%)
Oct 27, 2022	0.1800	0.2250	0.1800	0.1850	31,826	+0.00(+0.00%)
Oct 26, 2022	0.2000	0.2250	0.1850	0.1850	47,012	-0.04(-15.91%)
Oct 25, 2022	0.2350	0.2500	0.1950	0.2200	95,801	-0.05(-18.52%)
Oct 24, 2022	0.2950	0.3100	0.2700	0.2700	76,205	-0.02(-8.47%)
Oct 21, 2022	0.2750	0.4150	0.2650	0.2950	228,361	+0.02(+9.26%)
Oct 20, 2022	0.2100	0.3300	0.1750	0.2700	243,558	+0.07(+35.00%)
Oct 19, 2022	0.2300	0.3350	0.1400	0.2000	113,046	-0.03(-13.04%)
Oct 18, 2022	0.1850	0.2300	0.1500	0.2300	30,936	+0.09(+64.29%)
Oct 17, 2022	0.1500	0.1500	0.1400	0.1400	9,789	-0.05(-26.32%)
Oct 14, 2022	0.1700	0.1900	0.1700	0.1900	3,186	+0.04(+22.58%)
Oct 13, 2022	0.1550	0.1550	0.1500	0.1550	9,325	-0.03(-16.22%)
Oct 12, 2022	0.1850	0.1850	0.1850	0.1850	2,349	+0.04(+23.33%)
Oct 11, 2022	0.1550	0.1850	0.1500	0.1500	6,241	-0.04(-21.05%)
Oct 06, 2022				0.1900	0	+0.05(+35.71%)
Oct 05, 2022	0.1400	0.1800	0.1400	0.1400	79,889	+0.00(+0.00%)
Oct 04, 2022	0.2600	0.2600	0.1300	0.1400	37,572	-0.16(-53.33%)
Oct 03, 2022	0.3400	0.3500	0.2050	0.3000	19,058	+0.00(+0.00%)
Sep 30, 2022	0.2200	0.3000	0.1300	0.3000	16,226	+0.17(+130.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices